Adyton Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.005	0.005	0.005	0.005	0.005	0
2023-06-12	0.005	0.005	0.005	0.005	0.005	0
2023-06-09	0.005	0.005	0.005	0.005	0.005	100,000
2023-06-08	0.010	0.010	0.010	0.010	0.010	0
2023-06-07	0.005	0.010	0.005	0.010	0.010	104,500
2023-06-06	0.010	0.010	0.010	0.010	0.010	10,000
2023-06-05	0.010	0.010	0.010	0.010	0.010	0
2023-06-02	0.010	0.010	0.010	0.010	0.010	20,000
2023-06-01	0.010	0.010	0.010	0.010	0.010	0
2023-05-31	0.010	0.010	0.010	0.010	0.010	0
2023-05-30	0.010	0.010	0.010	0.010	0.010	0
2023-05-29	0.010	0.010	0.010	0.010	0.010	140,000
2023-05-26	0.010	0.010	0.010	0.010	0.010	0
2023-05-25	0.010	0.010	0.010	0.010	0.010	0
2023-05-24	0.010	0.010	0.010	0.010	0.010	19,000
2023-05-23	0.010	0.010	0.010	0.010	0.010	343,000
2023-05-19	0.015	0.015	0.015	0.015	0.015	0
2023-05-18	0.015	0.015	0.015	0.015	0.015	0
2023-05-17	0.015	0.015	0.015	0.015	0.015	0
2023-05-16	0.015	0.015	0.015	0.015	0.015	0
2023-05-15	0.015	0.015	0.015	0.015	0.015	0
2023-05-12	0.015	0.015	0.015	0.015	0.015	165,000
2023-05-11	0.015	0.015	0.015	0.015	0.015	65,000
2023-05-10	0.010	0.010	0.010	0.010	0.010	0
2023-05-09	0.010	0.010	0.010	0.010	0.010	0
2023-05-08	0.010	0.010	0.010	0.010	0.010	65,006
2023-05-05	0.010	0.010	0.010	0.010	0.010	1,168,000
2023-05-04	0.015	0.015	0.015	0.015	0.015	80,000
2023-05-03	0.015	0.015	0.015	0.015	0.015	33,333
2023-05-02	0.015	0.015	0.015	0.015	0.015	0
2023-05-01	0.015	0.015	0.015	0.015	0.015	100,000
2023-04-28	0.015	0.015	0.015	0.015	0.015	0
2023-04-27	0.015	0.015	0.015	0.015	0.015	0
2023-04-26	0.015	0.015	0.015	0.015	0.015	0
2023-04-25	0.015	0.015	0.015	0.015	0.015	0
2023-04-24	0.020	0.020	0.015	0.015	0.015	47,468
2023-04-21	0.015	0.015	0.015	0.015	0.015	487,816
2023-04-20	0.015	0.015	0.015	0.015	0.015	0
2023-04-19	0.015	0.015	0.015	0.015	0.015	0
2023-04-18	0.015	0.015	0.015	0.015	0.015	494,000
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.020	0.020	0.020	0.020	0.020	74,000
2023-04-13	0.020	0.020	0.020	0.020	0.020	0
2023-04-12	0.020	0.020	0.020	0.020	0.020	0
2023-04-11	0.020	0.020	0.020	0.020	0.020	10,000
2023-04-10	0.015	0.015	0.015	0.015	0.015	0
2023-04-06	0.020	0.020	0.015	0.015	0.015	6,011
2023-04-05	0.015	0.020	0.015	0.020	0.020	123,000
2023-04-04	0.010	0.010	0.010	0.010	0.010	0
2023-04-03	0.015	0.015	0.010	0.010	0.010	102,000
2023-03-31	0.015	0.015	0.015	0.015	0.015	25,000
2023-03-30	0.015	0.015	0.015	0.015	0.015	0
2023-03-29	0.015	0.015	0.015	0.015	0.015	0
2023-03-28	0.015	0.015	0.015	0.015	0.015	14,000
2023-03-27	0.015	0.015	0.015	0.015	0.015	1,000
2023-03-24	0.010	0.010	0.010	0.010	0.010	14,000
2023-03-23	0.010	0.010	0.010	0.010	0.010	0
2023-03-22	0.010	0.010	0.010	0.010	0.010	635,000
2023-03-21	0.015	0.015	0.015	0.015	0.015	0
2023-03-20	0.015	0.015	0.015	0.015	0.015	1,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.