Adyton Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.010	0.015	0.010	0.015	0.015	82,000
2023-03-16	0.015	0.015	0.015	0.015	0.015	100,000
2023-03-15	0.015	0.015	0.015	0.015	0.015	0
2023-03-14	0.015	0.015	0.015	0.015	0.015	0
2023-03-13	0.015	0.015	0.015	0.015	0.015	0
2023-03-10	0.015	0.015	0.015	0.015	0.015	0
2023-03-09	0.015	0.015	0.015	0.015	0.015	0
2023-03-08	0.015	0.015	0.015	0.015	0.015	2,000
2023-03-07	0.015	0.015	0.015	0.015	0.015	0
2023-03-06	0.015	0.015	0.015	0.015	0.015	45,500
2023-03-03	0.015	0.015	0.015	0.015	0.015	1,000
2023-03-02	0.015	0.015	0.015	0.015	0.015	52,000
2023-03-01	0.015	0.015	0.015	0.015	0.015	40,000
2023-02-28	0.015	0.015	0.015	0.015	0.015	157,725
2023-02-27	0.015	0.015	0.015	0.015	0.015	0
2023-02-24	0.015	0.015	0.015	0.015	0.015	1,230,000
2023-02-23	0.020	0.020	0.020	0.020	0.020	0
2023-02-22	0.020	0.020	0.020	0.020	0.020	0
2023-02-21	0.020	0.020	0.020	0.020	0.020	0
2023-02-17	0.015	0.020	0.015	0.020	0.020	20,725
2023-02-16	0.020	0.020	0.020	0.020	0.020	645,000
2023-02-15	0.025	0.025	0.025	0.025	0.025	0
2023-02-14	0.025	0.025	0.025	0.025	0.025	0
2023-02-13	0.025	0.025	0.025	0.025	0.025	15,000
2023-02-10	0.030	0.030	0.030	0.030	0.030	0
2023-02-09	0.030	0.030	0.030	0.030	0.030	2,000
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.030	0.030	0.030	0.030	0.030	0
2023-02-06	0.030	0.030	0.030	0.030	0.030	0
2023-02-03	0.030	0.030	0.030	0.030	0.030	29,500
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	0
2023-01-31	0.030	0.030	0.030	0.030	0.030	15,500
2023-01-30	0.025	0.030	0.025	0.030	0.030	101,063
2023-01-27	0.020	0.020	0.020	0.020	0.020	0
2023-01-26	0.020	0.020	0.020	0.020	0.020	0
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	20,000
2023-01-23	0.020	0.020	0.020	0.020	0.020	14,166
2023-01-20	0.020	0.020	0.020	0.020	0.020	18,000
2023-01-19	0.020	0.020	0.020	0.020	0.020	0
2023-01-18	0.020	0.020	0.020	0.020	0.020	0
2023-01-17	0.020	0.020	0.020	0.020	0.020	32,000
2023-01-16	0.015	0.015	0.015	0.015	0.015	0
2023-01-13	0.020	0.020	0.015	0.015	0.015	191,001
2023-01-12	0.020	0.020	0.020	0.020	0.020	16,000
2023-01-11	0.020	0.020	0.020	0.020	0.020	0
2023-01-10	0.020	0.020	0.020	0.020	0.020	0
2023-01-09	0.020	0.020	0.020	0.020	0.020	0
2023-01-06	0.020	0.020	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	7,000
2023-01-04	0.020	0.020	0.020	0.020	0.020	72,000
2023-01-03	0.015	0.015	0.015	0.015	0.015	26,626
2022-12-30	0.020	0.020	0.020	0.020	0.020	6,000
2022-12-29	0.020	0.020	0.020	0.020	0.020	50,000
2022-12-28	0.015	0.015	0.015	0.015	0.015	103,000
2022-12-23	0.020	0.020	0.020	0.020	0.020	0
2022-12-22	0.020	0.020	0.020	0.020	0.020	0
2022-12-21	0.015	0.020	0.015	0.020	0.020	63,450
2022-12-20	0.015	0.015	0.015	0.015	0.015	85,000

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.