Adyton Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.015	0.020	0.015	0.020	0.020	190,000
2022-12-16	0.020	0.020	0.020	0.020	0.020	0
2022-12-15	0.020	0.020	0.020	0.020	0.020	2,000
2022-12-14	0.020	0.020	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	50,000
2022-12-12	0.020	0.020	0.015	0.015	0.015	74,000
2022-12-09	0.015	0.015	0.015	0.015	0.015	0
2022-12-08	0.015	0.015	0.015	0.015	0.015	0
2022-12-07	0.015	0.015	0.015	0.015	0.015	0
2022-12-06	0.015	0.015	0.015	0.015	0.015	100,000
2022-12-05	0.015	0.015	0.015	0.015	0.015	0
2022-12-02	0.020	0.020	0.015	0.015	0.015	132,000
2022-12-01	0.020	0.020	0.020	0.020	0.020	48,000
2022-11-30	0.020	0.020	0.020	0.020	0.020	30,000
2022-11-29	0.015	0.015	0.015	0.015	0.015	10,000
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	0
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.020	0.020	0.020	0.020	0
2022-11-22	0.020	0.020	0.020	0.020	0.020	0
2022-11-21	0.020	0.020	0.020	0.020	0.020	0
2022-11-18	0.020	0.020	0.020	0.020	0.020	0
2022-11-17	0.020	0.020	0.020	0.020	0.020	0
2022-11-16	0.020	0.020	0.020	0.020	0.020	37,000
2022-11-15	0.020	0.020	0.020	0.020	0.020	30,000
2022-11-14	0.015	0.015	0.015	0.015	0.015	0
2022-11-11	0.015	0.015	0.015	0.015	0.015	0
2022-11-10	0.015	0.015	0.015	0.015	0.015	0
2022-11-09	0.015	0.015	0.015	0.015	0.015	0
2022-11-08	0.015	0.015	0.015	0.015	0.015	0
2022-11-07	0.015	0.015	0.015	0.015	0.015	0
2022-11-04	0.015	0.015	0.015	0.015	0.015	0
2022-11-03	0.015	0.015	0.015	0.015	0.015	32,000
2022-11-02	0.015	0.015	0.015	0.015	0.015	21,000
2022-11-01	0.015	0.015	0.015	0.015	0.015	12,749
2022-10-31	0.015	0.015	0.015	0.015	0.015	0
2022-10-28	0.015	0.015	0.015	0.015	0.015	0
2022-10-27	0.015	0.015	0.015	0.015	0.015	3,816
2022-10-26	0.015	0.015	0.015	0.015	0.015	0
2022-10-25	0.015	0.015	0.015	0.015	0.015	0
2022-10-24	0.015	0.015	0.015	0.015	0.015	50,001
2022-10-21	0.015	0.015	0.015	0.015	0.015	0
2022-10-20	0.015	0.015	0.015	0.015	0.015	0
2022-10-19	0.015	0.015	0.015	0.015	0.015	5,000
2022-10-18	0.015	0.015	0.015	0.015	0.015	0
2022-10-17	0.015	0.015	0.015	0.015	0.015	0
2022-10-14	0.015	0.015	0.015	0.015	0.015	39,000
2022-10-13	0.015	0.015	0.015	0.015	0.015	3,206
2022-10-12	0.015	0.015	0.015	0.015	0.015	0
2022-10-11	0.015	0.015	0.015	0.015	0.015	0
2022-10-07	0.015	0.015	0.015	0.015	0.015	0
2022-10-06	0.015	0.015	0.015	0.015	0.015	0
2022-10-05	0.015	0.015	0.015	0.015	0.015	0
2022-10-04	0.020	0.020	0.015	0.015	0.015	104,420
2022-10-03	0.020	0.020	0.020	0.020	0.020	0
2022-09-30	0.020	0.020	0.020	0.020	0.020	0
2022-09-29	0.020	0.020	0.020	0.020	0.020	25,000
2022-09-28	0.015	0.015	0.015	0.015	0.015	386,004
2022-09-27	0.015	0.015	0.015	0.015	0.015	0
2022-09-26	0.015	0.015	0.015	0.015	0.015	80,000

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.