American Eagle Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.510	0.530	0.510	0.520	0.520	7,500
2025-10-31	0.520	0.530	0.510	0.520	0.520	51,500
2025-10-30	0.540	0.540	0.510	0.530	0.530	83,700
2025-10-29	0.530	0.530	0.520	0.520	0.520	53,577
2025-10-28	0.500	0.530	0.500	0.530	0.530	113,758
2025-10-27	0.530	0.530	0.500	0.510	0.510	207,351
2025-10-24	0.530	0.540	0.510	0.520	0.520	317,754
2025-10-23	0.530	0.550	0.530	0.530	0.530	76,138
2025-10-22	0.540	0.540	0.520	0.520	0.520	93,842
2025-10-21	0.540	0.560	0.530	0.560	0.560	183,318
2025-10-20	0.540	0.550	0.540	0.550	0.550	29,342

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.