American Eagle Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.520	0.530	0.510	0.520	0.520	51,500
2025-10-30	0.540	0.540	0.510	0.530	0.530	83,700
2025-10-29	0.530	0.530	0.520	0.520	0.520	53,577
2025-10-28	0.500	0.530	0.500	0.530	0.530	113,758
2025-10-27	0.530	0.530	0.500	0.510	0.510	207,351
2025-10-24	0.530	0.540	0.510	0.520	0.520	317,754
2025-10-23	0.530	0.550	0.530	0.530	0.530	76,138
2025-10-22	0.540	0.540	0.520	0.520	0.520	93,842
2025-10-21	0.540	0.560	0.530	0.560	0.560	183,318
2025-10-20	0.540	0.550	0.540	0.550	0.550	29,342
2025-10-17	0.550	0.560	0.530	0.550	0.550	128,334
2025-10-16	0.570	0.580	0.560	0.560	0.560	130,007
2025-10-15	0.560	0.570	0.560	0.560	0.560	95,112
2025-10-14	0.570	0.580	0.540	0.550	0.550	442,658
2025-10-10	0.560	0.560	0.520	0.530	0.530	178,677
2025-10-09	0.560	0.570	0.540	0.540	0.540	136,866
2025-10-08	0.610	0.610	0.550	0.570	0.570	397,032
2025-10-07	0.660	0.690	0.580	0.590	0.590	523,311
2025-10-06	0.600	0.650	0.600	0.640	0.640	293,573
2025-10-03	0.590	0.600	0.570	0.580	0.580	182,742
2025-10-02	0.580	0.590	0.570	0.580	0.580	124,432
2025-10-01	0.590	0.590	0.580	0.590	0.590	54,200
2025-09-30	0.590	0.590	0.580	0.580	0.580	123,668
2025-09-29	0.540	0.600	0.540	0.580	0.580	181,112
2025-09-26	0.510	0.560	0.510	0.530	0.530	267,022
2025-09-25	0.550	0.550	0.480	0.530	0.530	516,903
2025-09-24	0.580	0.580	0.530	0.550	0.550	81,621
2025-09-23	0.580	0.580	0.540	0.560	0.560	205,626
2025-09-22	0.570	0.570	0.550	0.560	0.560	158,872
2025-09-19	0.540	0.580	0.540	0.570	0.570	384,923
2025-09-18	0.510	0.530	0.510	0.530	0.530	104,544
2025-09-17	0.520	0.520	0.510	0.510	0.510	53,438
2025-09-16	0.520	0.520	0.510	0.520	0.520	111,900
2025-09-15	0.550	0.550	0.510	0.520	0.520	266,897
2025-09-12	0.550	0.550	0.530	0.530	0.530	126,400
2025-09-11	0.520	0.540	0.520	0.530	0.530	24,000
2025-09-10	0.550	0.550	0.520	0.550	0.550	127,702
2025-09-09	0.540	0.550	0.530	0.540	0.540	104,268
2025-09-08	0.540	0.540	0.500	0.530	0.530	234,275
2025-09-05	0.530	0.550	0.520	0.520	0.520	136,352
2025-09-04	0.590	0.590	0.520	0.520	0.520	59,023
2025-09-03	0.610	0.610	0.560	0.570	0.570	218,725
2025-09-02	0.540	0.600	0.530	0.580	0.580	339,142
2025-08-29	0.500	0.540	0.500	0.540	0.540	27,055
2025-08-28	0.530	0.530	0.510	0.520	0.520	36,950
2025-08-27	0.550	0.550	0.520	0.520	0.520	101,018
2025-08-26	0.560	0.560	0.530	0.530	0.530	25,362
2025-08-25	0.550	0.550	0.540	0.550	0.550	37,773
2025-08-22	0.510	0.540	0.510	0.520	0.520	41,473
2025-08-21	0.510	0.530	0.510	0.530	0.530	205,624
2025-08-20	0.500	0.510	0.490	0.510	0.510	98,604
2025-08-19	0.530	0.530	0.500	0.500	0.500	48,600
2025-08-18	0.530	0.530	0.520	0.520	0.520	7,520
2025-08-15	0.520	0.530	0.520	0.530	0.530	130,157
2025-08-14	0.510	0.520	0.500	0.520	0.520	212,021
2025-08-13	0.520	0.520	0.500	0.520	0.520	99,044
2025-08-12	0.530	0.530	0.500	0.500	0.500	59,025
2025-08-11	0.520	0.540	0.520	0.520	0.520	173,337
2025-08-08	0.540	0.540	0.510	0.530	0.530	185,036
2025-08-07	0.530	0.530	0.510	0.530	0.530	231,464

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.