Aegis Brands Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.290	0.290	0.290	0.290	0.290	3,200
2025-11-03	0.300	0.310	0.290	0.290	0.290	58,000
2025-10-31	0.300	0.310	0.290	0.290	0.290	8,500
2025-10-30	0.290	0.290	0.290	0.290	0.290	3,000
2025-10-29	0.290	0.300	0.290	0.290	0.290	9,500
2025-10-28	0.300	0.300	0.300	0.300	0.300	500
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	1,000
2025-10-23	0.300	0.330	0.300	0.330	0.330	48,000
2025-10-22	0.310	0.330	0.310	0.330	0.330	50,500
2025-10-21	0.310	0.330	0.300	0.300	0.300	35,000
2025-10-20	0.330	0.330	0.310	0.310	0.310	14,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.