Atlas Engineered Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.700	0.700	0.690	0.690	0.690	53,100
2026-04-24	0.680	0.680	0.680	0.680	0.680	0
2026-04-23	0.680	0.680	0.680	0.680	0.680	12,000
2026-04-22	0.690	0.690	0.690	0.690	0.690	1,500
2026-04-21	0.700	0.710	0.700	0.700	0.700	21,400
2026-04-20	0.730	0.740	0.700	0.700	0.700	47,900
2026-04-17	0.730	0.740	0.720	0.740	0.740	56,200
2026-04-16	0.670	0.720	0.670	0.720	0.720	65,300
2026-04-15	0.660	0.670	0.660	0.670	0.670	39,300
2026-04-14	0.690	0.700	0.650	0.650	0.650	249,600
2026-04-13	0.680	0.700	0.680	0.690	0.690	31,300
2026-04-10	0.750	0.750	0.660	0.700	0.700	107,700
2026-04-09	0.610	0.630	0.610	0.630	0.630	360,300
2026-04-08	0.600	0.610	0.600	0.610	0.610	26,500
2026-04-07	0.600	0.600	0.600	0.600	0.600	700
2026-04-06	0.600	0.600	0.600	0.600	0.600	9,200
2026-04-02	0.590	0.610	0.590	0.610	0.610	136,500
2026-04-01	0.590	0.600	0.590	0.600	0.600	50,000
2026-03-31	0.580	0.600	0.580	0.600	0.600	54,900
2026-03-30	0.560	0.600	0.560	0.600	0.600	71,400
2026-03-27	0.590	0.590	0.560	0.560	0.560	95,400
2026-03-26	0.600	0.600	0.590	0.590	0.590	9,100
2026-03-25	0.600	0.600	0.590	0.600	0.600	71,400
2026-03-24	0.590	0.590	0.580	0.580	0.580	51,500
2026-03-23	0.600	0.600	0.590	0.600	0.600	36,200
2026-03-20	0.610	0.610	0.600	0.600	0.600	10,800
2026-03-19	0.610	0.620	0.600	0.620	0.620	127,500
2026-03-18	0.610	0.610	0.610	0.610	0.610	10,300
2026-03-17	0.610	0.630	0.610	0.610	0.610	23,500
2026-03-16	0.630	0.630	0.610	0.610	0.610	15,100
2026-03-13	0.610	0.630	0.610	0.620	0.620	22,664
2026-03-12	0.620	0.620	0.610	0.620	0.620	13,000
2026-03-11	0.620	0.620	0.610	0.610	0.610	10,130
2026-03-10	0.620	0.630	0.610	0.620	0.620	31,530
2026-03-09	0.640	0.640	0.610	0.620	0.620	102,744
2026-03-06	0.650	0.650	0.620	0.640	0.640	109,900
2026-03-05	0.670	0.670	0.630	0.650	0.650	60,700
2026-03-04	0.680	0.690	0.670	0.670	0.670	85,700
2026-03-03	0.700	0.700	0.680	0.680	0.680	13,200
2026-03-02	0.680	0.700	0.680	0.680	0.680	20,900
2026-02-27	0.690	0.700	0.680	0.680	0.680	37,100
2026-02-26	0.700	0.700	0.690	0.690	0.690	20,100
2026-02-25	0.690	0.690	0.690	0.690	0.690	5,000
2026-02-24	0.690	0.690	0.690	0.690	0.690	14,500
2026-02-23	0.690	0.690	0.690	0.690	0.690	1,200
2026-02-20	0.680	0.680	0.680	0.680	0.680	500
2026-02-19	0.680	0.700	0.680	0.700	0.700	94,700
2026-02-18	0.680	0.690	0.670	0.680	0.680	224,000
2026-02-17	0.710	0.710	0.670	0.690	0.690	116,800
2026-02-13	0.690	0.700	0.690	0.700	0.700	129,300
2026-02-12	0.710	0.710	0.680	0.680	0.680	28,100
2026-02-11	0.700	0.710	0.680	0.710	0.710	70,800
2026-02-10	0.680	0.690	0.670	0.690	0.690	43,800
2026-02-09	0.680	0.690	0.680	0.680	0.680	103,900
2026-02-06	0.680	0.690	0.680	0.680	0.680	56,100
2026-02-05	0.700	0.700	0.690	0.690	0.690	212,900
2026-02-04	0.710	0.710	0.700	0.700	0.700	115,500
2026-02-03	0.700	0.700	0.690	0.700	0.700	56,400
2026-02-02	0.710	0.710	0.690	0.700	0.700	31,400
2026-01-30	0.700	0.700	0.690	0.690	0.690	35,200

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.