Affinity Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.020	0.020	0.020	0.020	0.020	0
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	111,000
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	0
2023-11-28	0.020	0.020	0.020	0.020	0.020	0
2023-11-27	0.020	0.020	0.020	0.020	0.020	0
2023-11-24	0.020	0.020	0.020	0.020	0.020	0
2023-11-23	0.020	0.020	0.020	0.020	0.020	5,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	0
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	0
2023-11-14	0.015	0.020	0.015	0.020	0.020	35,100
2023-11-13	0.020	0.020	0.020	0.020	0.020	0
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	0
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.020	0.020	0.020	0.020	0.020	0
2023-11-03	0.020	0.020	0.020	0.020	0.020	0
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.020	0.020	0.020	0.020	0.020	0
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.020	0.020	0.020	0
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	0
2023-10-23	0.020	0.020	0.020	0.020	0.020	0
2023-10-20	0.020	0.020	0.020	0.020	0.020	0
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.020	0.020	0.020	0.020	0.020	14,000
2023-10-16	0.015	0.015	0.015	0.015	0.015	0
2023-10-13	0.015	0.015	0.015	0.015	0.015	0
2023-10-12	0.015	0.015	0.015	0.015	0.015	0
2023-10-11	0.015	0.015	0.015	0.015	0.015	0
2023-10-10	0.010	0.015	0.010	0.015	0.015	184,000
2023-10-06	0.015	0.015	0.015	0.015	0.015	0
2023-10-05	0.015	0.015	0.015	0.015	0.015	0
2023-10-04	0.015	0.015	0.015	0.015	0.015	0
2023-10-03	0.015	0.015	0.015	0.015	0.015	136,000
2023-10-02	0.015	0.015	0.015	0.015	0.015	64,101
2023-09-29	0.015	0.015	0.015	0.015	0.015	0
2023-09-28	0.015	0.015	0.015	0.015	0.015	0
2023-09-27	0.015	0.015	0.015	0.015	0.015	12,665
2023-09-26	0.025	0.025	0.025	0.025	0.025	0
2023-09-25	0.025	0.025	0.025	0.025	0.025	6,000
2023-09-22	0.015	0.015	0.015	0.015	0.015	0
2023-09-21	0.015	0.015	0.015	0.015	0.015	4,110
2023-09-20	0.015	0.015	0.015	0.015	0.015	0
2023-09-19	0.015	0.015	0.015	0.015	0.015	1,035
2023-09-18	0.020	0.020	0.020	0.020	0.020	1,273
2023-09-15	0.015	0.015	0.015	0.015	0.015	12,000
2023-09-14	0.020	0.020	0.020	0.020	0.020	0
2023-09-13	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.