Affinor Growers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	0.015	0.020	0.015	0.020	0.200	6,816
2022-06-13	0.020	0.020	0.015	0.015	0.150	35,290
2022-06-10	0.020	0.020	0.015	0.020	0.200	54,900
2022-06-09	0.020	0.020	0.015	0.015	0.150	129,021
2022-06-08	0.025	0.025	0.020	0.020	0.200	160,897
2022-06-07	0.025	0.025	0.025	0.025	0.250	250
2022-06-06	0.025	0.025	0.025	0.025	0.250	5,852
2022-06-03	0.025	0.030	0.025	0.025	0.250	11,114
2022-06-02	0.025	0.025	0.025	0.025	0.250	61,805
2022-06-01	0.025	0.030	0.025	0.030	0.300	2,617
2022-05-31	0.025	0.030	0.020	0.025	0.250	7,200
2022-05-30	0.030	0.030	0.025	0.025	0.250	98,471
2022-05-27	0.030	0.030	0.025	0.025	0.250	700
2022-05-26	0.025	0.030	0.025	0.025	0.250	9,040
2022-05-25	0.030	0.030	0.025	0.025	0.250	55,742
2022-05-24	0.030	0.030	0.025	0.030	0.300	7,647
2022-05-20	0.025	0.030	0.025	0.030	0.300	10,705
2022-05-19	0.030	0.030	0.030	0.030	0.300	10,300
2022-05-18	0.030	0.035	0.030	0.030	0.300	65,191
2022-05-17	0.035	0.035	0.030	0.030	0.300	13,241
2022-05-16	0.030	0.030	0.030	0.030	0.300	17,030
2022-05-13	0.030	0.035	0.030	0.035	0.350	7,875
2022-05-12	0.035	0.035	0.030	0.030	0.300	2,215
2022-05-11	0.030	0.030	0.030	0.030	0.300	55,454
2022-05-10	0.035	0.035	0.030	0.030	0.300	253,885
2022-05-09	0.040	0.040	0.035	0.035	0.350	78,813
2022-05-06	0.040	0.040	0.040	0.040	0.400	10,087
2022-05-05	0.040	0.040	0.040	0.040	0.400	40,000
2022-05-04	0.045	0.045	0.040	0.040	0.400	4,120
2022-05-03	0.040	0.045	0.040	0.045	0.450	590
2022-05-02	0.040	0.045	0.040	0.045	0.450	4,083
2022-04-29	0.045	0.045	0.045	0.045	0.450	101,065
2022-04-28	0.040	0.045	0.040	0.040	0.400	3,386
2022-04-27	0.045	0.045	0.040	0.040	0.400	7,500
2022-04-26	0.045	0.045	0.040	0.040	0.400	62,511
2022-04-25	0.045	0.045	0.040	0.045	0.450	17,878
2022-04-22	0.045	0.050	0.045	0.050	0.500	1,833
2022-04-21	0.045	0.050	0.045	0.050	0.500	19,101
2022-04-20	0.050	0.050	0.045	0.045	0.450	7,485
2022-04-19	0.060	0.060	0.045	0.045	0.450	229,982
2022-04-18	0.060	0.060	0.055	0.060	0.600	16,616
2022-04-14	0.050	0.055	0.045	0.055	0.550	226,510
2022-04-13	0.045	0.055	0.045	0.055	0.550	255,632
2022-04-12	0.045	0.045	0.040	0.045	0.450	27,626
2022-04-11	0.040	0.045	0.040	0.045	0.450	11,413
2022-04-08	0.040	0.045	0.040	0.040	0.400	11,500
2022-04-07	0.040	0.040	0.040	0.040	0.400	62,400
2022-04-06	0.040	0.040	0.035	0.040	0.400	98,700
2022-04-05	0.040	0.040	0.040	0.040	0.400	3,075
2022-04-04	0.045	0.045	0.040	0.040	0.400	13,745
2022-04-01	0.045	0.045	0.040	0.045	0.450	122,787
2022-03-31	0.060	0.060	0.040	0.045	0.450	337,850
2022-03-30	0.055	0.060	0.050	0.058	0.575	52,588
2022-03-29	0.055	0.060	0.050	0.055	0.550	378,078
2022-03-28	0.050	0.055	0.050	0.050	0.500	350,155
2022-03-25	0.045	0.055	0.040	0.055	0.550	515,787
2022-03-24	0.040	0.045	0.035	0.035	0.350	20,635
2022-03-23	0.035	0.040	0.035	0.040	0.400	8,800
2022-03-22	0.035	0.040	0.035	0.040	0.400	8,100
2022-03-21	0.040	0.040	0.035	0.040	0.400	3,856

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.