Affinor Growers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	8,000
2026-07-21	0.035	0.035	0.035	0.035	0.035	6,158
2026-07-20	0.040	0.040	0.040	0.040	0.040	6,000
2026-07-17	0.035	0.035	0.035	0.035	0.035	2,000
2026-07-16	0.040	0.040	0.040	0.040	0.040	0
2026-07-15	0.035	0.040	0.035	0.040	0.040	87,400
2026-07-14	0.030	0.030	0.030	0.030	0.030	0
2026-07-13	0.030	0.030	0.030	0.030	0.030	0
2026-07-10	0.030	0.030	0.030	0.030	0.030	0
2026-07-09	0.030	0.030	0.030	0.030	0.030	0
2026-07-08	0.035	0.035	0.030	0.030	0.030	10,500
2026-07-07	0.035	0.035	0.035	0.035	0.035	0
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	0
2026-07-02	0.035	0.035	0.035	0.035	0.035	6,000
2026-06-30	0.040	0.040	0.030	0.030	0.030	310,781
2026-06-29	0.030	0.030	0.030	0.030	0.030	3,500
2026-06-26	0.040	0.040	0.040	0.040	0.040	0
2026-06-25	0.040	0.040	0.040	0.040	0.040	0
2026-06-24	0.035	0.040	0.035	0.040	0.040	122,500
2026-06-23	0.035	0.035	0.035	0.035	0.035	0
2026-06-22	0.030	0.035	0.030	0.035	0.035	10,000
2026-06-19	0.040	0.040	0.040	0.040	0.040	0
2026-06-18	0.040	0.040	0.040	0.040	0.040	19,000
2026-06-17	0.035	0.035	0.030	0.030	0.030	8,670
2026-06-16	0.035	0.035	0.030	0.030	0.030	47,000
2026-06-15	0.035	0.035	0.035	0.035	0.035	0
2026-06-12	0.035	0.035	0.035	0.035	0.035	0
2026-06-11	0.035	0.035	0.035	0.035	0.035	0
2026-06-10	0.030	0.035	0.030	0.035	0.035	2,000
2026-06-09	0.040	0.040	0.040	0.040	0.040	48,000
2026-06-08	0.045	0.045	0.045	0.045	0.045	150,125
2026-06-05	0.030	0.060	0.030	0.040	0.040	453,642
2026-06-04	0.030	0.030	0.030	0.030	0.030	0
2026-06-03	0.030	0.030	0.030	0.030	0.030	0
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.030	0.030	0.030	0.030	0.030	0
2026-05-28	0.030	0.030	0.030	0.030	0.030	0
2026-05-27	0.030	0.030	0.030	0.030	0.030	0
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	0
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	0
2026-05-15	0.030	0.030	0.030	0.030	0.030	0
2026-05-14	0.030	0.030	0.030	0.030	0.030	0
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.030	0.030	0.030	0.030	0.030	0
2026-05-06	0.030	0.030	0.030	0.030	0.030	0
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	0
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.