Affinor Growers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	0.040	0.040	0.035	0.040	0.400	3,856
2022-03-18	0.040	0.040	0.040	0.040	0.400	1,000
2022-03-17	0.040	0.040	0.040	0.040	0.400	27,203
2022-03-16	0.045	0.045	0.040	0.040	0.400	15,900
2022-03-15	0.045	0.045	0.045	0.045	0.450	12,020
2022-03-14	0.035	0.040	0.035	0.040	0.400	4,610
2022-03-11	0.045	0.045	0.040	0.040	0.400	23,023
2022-03-10	0.040	0.040	0.040	0.040	0.400	2,951
2022-03-09	0.040	0.045	0.040	0.040	0.400	59,971
2022-03-08	0.045	0.045	0.040	0.040	0.400	35,896
2022-03-07	0.040	0.045	0.040	0.045	0.450	24,230
2022-03-04	0.045	0.045	0.040	0.040	0.400	5,300
2022-03-03	0.045	0.045	0.040	0.045	0.450	59,528
2022-03-02	0.035	0.040	0.035	0.040	0.400	4,250
2022-03-01	0.040	0.040	0.040	0.040	0.400	20,633
2022-02-28	0.040	0.045	0.040	0.040	0.400	9,458
2022-02-25	0.045	0.045	0.040	0.040	0.400	152,500
2022-02-24	0.045	0.045	0.040	0.045	0.450	91,469
2022-02-23	0.040	0.040	0.040	0.040	0.400	30,225
2022-02-22	0.040	0.045	0.035	0.040	0.400	151,834
2022-02-18	0.040	0.040	0.040	0.040	0.400	101,100
2022-02-17	0.040	0.040	0.035	0.035	0.350	3,010
2022-02-16	0.040	0.040	0.035	0.040	0.400	23,321
2022-02-15	0.035	0.040	0.035	0.040	0.400	46,945
2022-02-14	0.030	0.035	0.030	0.030	0.300	6,350
2022-02-11	0.035	0.035	0.035	0.035	0.350	103
2022-02-10	0.035	0.035	0.035	0.035	0.350	15,080
2022-02-09	0.035	0.035	0.030	0.030	0.300	12,202
2022-02-08	0.035	0.035	0.030	0.030	0.300	18,300
2022-02-07	0.035	0.040	0.030	0.035	0.350	27,130
2022-02-04	0.035	0.035	0.035	0.035	0.350	104,277
2022-02-03	0.030	0.030	0.030	0.030	0.300	1,400
2022-02-02	0.035	0.035	0.035	0.035	0.350	20,801
2022-02-01	0.035	0.035	0.035	0.035	0.350	58,050
2022-01-31	0.035	0.035	0.030	0.030	0.300	27,903
2022-01-28	0.035	0.035	0.030	0.035	0.350	43,000
2022-01-27	0.035	0.035	0.035	0.035	0.350	17,200
2022-01-26	0.035	0.035	0.030	0.035	0.350	24,742
2022-01-25	0.030	0.035	0.030	0.035	0.350	10,100
2022-01-24	0.040	0.040	0.030	0.035	0.350	69,795
2022-01-21	0.035	0.040	0.035	0.040	0.400	8,400
2022-01-20	0.040	0.040	0.035	0.035	0.350	67,090
2022-01-19	0.038	0.038	0.038	0.038	0.375	700
2022-01-18	0.035	0.035	0.035	0.035	0.350	1,838
2022-01-17	0.035	0.040	0.035	0.040	0.400	33,408
2022-01-14	0.035	0.035	0.035	0.035	0.350	2,100
2022-01-13	0.035	0.040	0.035	0.035	0.350	5,200
2022-01-12	0.035	0.035	0.035	0.035	0.350	16,500
2022-01-11	0.035	0.035	0.035	0.035	0.350	16,888
2022-01-10	0.035	0.035	0.035	0.035	0.350	7,256
2022-01-07	0.035	0.040	0.035	0.040	0.400	47,700
2022-01-06	0.035	0.035	0.035	0.035	0.350	12,013
2022-01-05	0.030	0.035	0.030	0.035	0.350	14,725
2022-01-04	0.040	0.040	0.030	0.030	0.300	23,105
2021-12-31	0.035	0.035	0.030	0.035	0.350	151,001
2021-12-30	0.030	0.030	0.030	0.030	0.300	5,030
2021-12-29	0.030	0.030	0.030	0.030	0.300	33,734
2021-12-24	0.035	0.035	0.030	0.030	0.300	23,613
2021-12-23	0.035	0.035	0.030	0.030	0.300	18,300
2021-12-22	0.030	0.035	0.030	0.035	0.350	118,174

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.