Affinor Growers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	0.035	0.035	0.030	0.030	0.300	30,067
2021-12-20	0.030	0.035	0.030	0.035	0.350	25,262
2021-12-17	0.035	0.035	0.030	0.030	0.300	40,800
2021-12-16	0.035	0.035	0.030	0.030	0.300	43,810
2021-12-15	0.030	0.035	0.030	0.030	0.300	42,800
2021-12-14	0.025	0.030	0.025	0.030	0.300	147,390
2021-12-13	0.035	0.035	0.030	0.030	0.300	33,600
2021-12-10	0.030	0.030	0.030	0.030	0.300	6,115
2021-12-09	0.035	0.035	0.030	0.030	0.300	79,390
2021-12-08	0.030	0.035	0.030	0.035	0.350	6,229
2021-12-07	0.030	0.030	0.030	0.030	0.300	2,971
2021-12-06	0.035	0.035	0.035	0.035	0.350	200
2021-12-03	0.030	0.035	0.030	0.035	0.350	21,360
2021-12-02	0.025	0.030	0.025	0.030	0.300	7,785
2021-12-01	0.035	0.035	0.030	0.030	0.300	70,280
2021-11-30	0.025	0.030	0.025	0.030	0.300	28,693
2021-11-29	0.030	0.030	0.030	0.030	0.300	53,585
2021-11-26	0.030	0.030	0.025	0.030	0.300	12,893
2021-11-25	0.030	0.030	0.025	0.030	0.300	15,665
2021-11-24	0.035	0.035	0.030	0.030	0.300	130,830
2021-11-23	0.030	0.035	0.030	0.030	0.300	19,767
2021-11-22	0.035	0.035	0.030	0.035	0.350	6,007
2021-11-19	0.035	0.035	0.030	0.035	0.350	9,650
2021-11-18	0.035	0.035	0.030	0.030	0.300	3,200
2021-11-17	0.035	0.035	0.035	0.035	0.350	31,531
2021-11-16	0.035	0.040	0.030	0.030	0.300	22,847
2021-11-15	0.035	0.035	0.035	0.035	0.350	13,233
2021-11-12	0.040	0.040	0.035	0.035	0.350	3,340
2021-11-11	0.035	0.035	0.035	0.035	0.350	508
2021-11-10	0.035	0.040	0.035	0.035	0.350	14,865
2021-11-09	0.035	0.040	0.035	0.035	0.350	56,740
2021-11-08	0.035	0.035	0.035	0.035	0.350	8,732
2021-11-05	0.035	0.035	0.035	0.035	0.350	5,819
2021-11-04	0.035	0.035	0.035	0.035	0.350	82,928
2021-11-03	0.030	0.040	0.030	0.040	0.400	654,070
2021-11-02	0.025	0.025	0.025	0.025	0.250	5,804
2021-11-01	0.035	0.035	0.025	0.025	0.250	21,636
2021-10-29	0.030	0.030	0.030	0.030	0.300	3,358
2021-10-28	0.030	0.030	0.030	0.030	0.300	15,810
2021-10-27	0.030	0.030	0.030	0.030	0.300	9,100
2021-10-26	0.030	0.030	0.030	0.030	0.300	120,892
2021-10-25	0.025	0.030	0.025	0.030	0.300	900
2021-10-22	0.030	0.030	0.030	0.030	0.300	1,630
2021-10-21	0.035	0.035	0.030	0.030	0.300	36,450
2021-10-20	0.030	0.030	0.030	0.030	0.300	98,270
2021-10-18	0.025	0.025	0.025	0.025	0.250	10,600

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.