AGF Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.100 | 15.160 | 14.850 | 14.950 | 14.950 | 167,209 |
| 2026-10-16 | 15.400 | 15.430 | 14.990 | 15.110 | 15.110 | 196,320 |
| 2026-10-15 | 15.130 | 15.420 | 15.000 | 15.330 | 15.330 | 256,900 |
| 2026-10-14 | 15.300 | 15.380 | 15.130 | 15.210 | 15.210 | 300,100 |
| 2026-10-13 | 15.130 | 15.670 | 15.080 | 15.430 | 15.430 | 436,900 |
| 2026-10-09 | 14.750 | 15.120 | 14.550 | 15.100 | 15.100 | 663,700 |
| 2026-10-08 | 14.940 | 15.000 | 14.710 | 14.740 | 14.740 | 232,600 |
| 2026-10-07 | 15.200 | 15.210 | 14.850 | 15.010 | 15.010 | 263,100 |
| 2026-10-06 | 15.390 | 15.500 | 15.240 | 15.350 | 15.350 | 237,100 |
| 2026-10-05 | 15.230 | 15.520 | 14.990 | 15.390 | 15.390 | 256,100 |
| 2026-10-02 | 15.570 | 15.720 | 15.240 | 15.370 | 15.370 | 259,000 |
| 2026-10-01 | 15.590 | 15.640 | 15.040 | 15.310 | 15.310 | 440,400 |
| 2026-09-30 | 15.810 | 15.840 | 15.580 | 15.700 | 15.565 | 221,400 |
| 2026-09-29 | 15.550 | 15.880 | 15.520 | 15.820 | 15.684 | 262,600 |
| 2026-09-28 | 15.690 | 15.810 | 15.490 | 15.530 | 15.397 | 257,800 |
| 2026-09-25 | 16.060 | 16.230 | 15.780 | 15.850 | 15.714 | 498,443 |
| 2026-09-24 | 16.480 | 16.550 | 16.030 | 16.080 | 15.942 | 742,913 |
| 2026-09-23 | 17.380 | 17.780 | 16.030 | 16.730 | 16.586 | 718,563 |
| 2026-09-22 | 18.600 | 18.740 | 18.300 | 18.520 | 18.361 | 178,375 |
| 2026-09-21 | 18.730 | 18.820 | 18.480 | 18.600 | 18.440 | 145,407 |
| 2026-09-18 | 18.630 | 18.790 | 18.450 | 18.720 | 18.559 | 199,685 |
| 2026-09-17 | 19.180 | 19.320 | 18.570 | 18.690 | 18.529 | 182,546 |
| 2026-09-16 | 18.780 | 19.250 | 18.760 | 19.000 | 18.837 | 191,985 |
| 2026-09-15 | 19.480 | 19.550 | 18.600 | 18.820 | 18.658 | 256,344 |
| 2026-09-14 | 20.180 | 20.280 | 19.470 | 19.500 | 19.332 | 303,492 |
| 2026-09-11 | 19.940 | 20.340 | 19.830 | 20.250 | 20.076 | 198,703 |
| 2026-09-10 | 19.480 | 20.080 | 19.480 | 19.890 | 19.719 | 252,720 |
| 2026-09-09 | 19.830 | 19.900 | 19.470 | 19.620 | 19.451 | 336,954 |
| 2026-09-08 | 21.120 | 21.320 | 19.830 | 19.870 | 19.699 | 777,969 |
| 2026-09-04 | 21.500 | 21.940 | 21.190 | 21.900 | 21.712 | 219,239 |
| 2026-09-03 | 20.840 | 21.660 | 20.840 | 21.610 | 21.424 | 262,528 |
| 2026-09-02 | 21.370 | 21.620 | 20.340 | 20.710 | 20.532 | 250,434 |
| 2026-09-01 | 22.680 | 22.770 | 21.250 | 21.370 | 21.186 | 354,343 |
| 2026-08-31 | 22.100 | 22.310 | 21.570 | 21.660 | 21.474 | 1,403,777 |
| 2026-08-28 | 22.560 | 22.670 | 22.245 | 22.380 | 22.188 | 139,243 |
| 2026-08-27 | 22.480 | 22.650 | 22.370 | 22.640 | 22.445 | 263,277 |
| 2026-08-26 | 22.410 | 22.590 | 22.140 | 22.420 | 22.227 | 146,081 |
| 2026-08-25 | 22.270 | 22.550 | 22.230 | 22.500 | 22.307 | 115,668 |
| 2026-08-24 | 22.000 | 22.360 | 21.750 | 22.300 | 22.108 | 184,442 |
| 2026-08-21 | 21.990 | 22.245 | 21.860 | 22.080 | 21.890 | 352,180 |
| 2026-08-20 | 22.350 | 22.540 | 21.770 | 21.830 | 21.642 | 283,084 |
| 2026-08-19 | 23.130 | 23.130 | 22.390 | 22.410 | 22.217 | 155,157 |
| 2026-08-18 | 23.060 | 23.060 | 22.660 | 22.990 | 22.792 | 169,061 |
| 2026-08-17 | 23.120 | 23.390 | 23.000 | 23.110 | 22.911 | 178,556 |
| 2026-08-14 | 23.410 | 23.570 | 23.200 | 23.230 | 23.030 | 199,730 |
| 2026-08-13 | 23.500 | 23.840 | 23.045 | 23.290 | 23.090 | 227,244 |
| 2026-08-12 | 23.460 | 23.600 | 23.220 | 23.410 | 23.209 | 283,648 |
| 2026-08-11 | 23.180 | 23.520 | 23.000 | 23.460 | 23.258 | 72,716 |
| 2026-08-10 | 24.090 | 24.200 | 23.150 | 23.170 | 22.971 | 143,166 |
| 2026-08-07 | 23.390 | 23.940 | 23.370 | 23.880 | 23.675 | 269,250 |
| 2026-08-06 | 23.150 | 23.610 | 23.150 | 23.500 | 23.298 | 138,834 |
| 2026-08-05 | 23.070 | 23.300 | 22.890 | 23.300 | 23.100 | 218,378 |
| 2026-08-04 | 22.770 | 23.260 | 22.770 | 23.040 | 22.842 | 227,818 |
| 2026-07-31 | 22.690 | 23.230 | 22.600 | 22.600 | 22.406 | 185,348 |
| 2026-07-30 | 22.760 | 23.170 | 22.360 | 22.650 | 22.455 | 242,782 |
| 2026-07-29 | 23.170 | 23.390 | 22.710 | 22.710 | 22.515 | 344,599 |
| 2026-07-28 | 22.890 | 23.370 | 22.790 | 23.310 | 23.110 | 232,349 |
| 2026-07-27 | 23.030 | 23.260 | 22.650 | 22.920 | 22.723 | 286,877 |
| 2026-07-24 | 22.750 | 23.100 | 22.410 | 22.800 | 22.604 | 224,460 |
| 2026-07-23 | 22.490 | 22.810 | 22.430 | 22.750 | 22.554 | 306,816 |
Page 1 of 21 · 1,254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1350 CAD |
| 2026-07-02 | 0.1350 CAD |
| 2026-04-21 | 0.1350 CAD |
| 2026-01-07 | 0.1250 CAD |
| 2025-10-09 | 0.1250 CAD |
| 2025-07-03 | 0.1250 CAD |
| 2025-04-14 | 0.1250 CAD |
| 2025-01-08 | 0.1150 CAD |
| 2024-10-10 | 0.1150 CAD |
| 2024-07-04 | 0.1150 CAD |
| 2024-04-10 | 0.1150 CAD |
| 2024-01-05 | 0.1100 CAD |
| 2023-10-10 | 0.1100 CAD |
| 2023-07-06 | 0.1100 CAD |
| 2023-04-10 | 0.1100 CAD |
| 2023-01-06 | 0.1000 CAD |
| 2022-10-11 | 0.1000 CAD |
| 2022-07-07 | 0.1000 CAD |
| 2022-04-07 | 0.1000 CAD |
| 2022-01-07 | 0.0900 CAD |
| 2021-10-08 | 0.0900 CAD |
| 2021-07-08 | 0.0900 CAD |
| 2021-04-08 | 0.0800 CAD |
| 2021-01-07 | 0.0800 CAD |
| 2020-10-09 | 0.0800 CAD |
| 2020-07-09 | 0.0800 CAD |
| 2020-04-08 | 0.0800 CAD |
| 2020-01-07 | 0.0800 CAD |
| 2019-10-09 | 0.0800 CAD |
| 2019-07-09 | 0.0800 CAD |
| 2019-04-09 | 0.0800 CAD |
| 2019-01-07 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.