AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	7.970	8.060	7.870	7.930	7.280	37,312
2024-08-22	7.980	7.980	7.800	7.900	7.253	40,847
2024-08-21	7.915	8.050	7.860	7.980	7.326	66,028
2024-08-20	7.920	7.950	7.830	7.890	7.244	61,076
2024-08-19	7.990	8.000	7.890	7.910	7.262	33,606
2024-08-16	7.730	8.000	7.730	8.000	7.345	30,420
2024-08-15	7.900	7.910	7.820	7.830	7.189	29,128
2024-08-14	7.840	7.920	7.810	7.840	7.198	31,581
2024-08-13	7.800	7.950	7.760	7.830	7.189	69,110
2024-08-12	7.710	7.920	7.700	7.790	7.152	78,575
2024-08-09	7.760	7.830	7.700	7.700	7.069	50,928
2024-08-08	7.890	7.890	7.750	7.770	7.133	19,536
2024-08-07	7.940	7.940	7.660	7.740	7.106	55,905
2024-08-06	7.370	7.920	7.370	7.870	7.225	74,607
2024-08-02	7.880	8.070	7.830	7.920	7.271	112,979
2024-08-01	8.240	8.240	7.990	8.130	7.464	73,893
2024-07-31	8.130	8.310	8.120	8.220	7.547	55,715
2024-07-30	8.180	8.300	8.110	8.110	7.446	54,054
2024-07-29	8.410	8.410	8.150	8.180	7.510	41,669
2024-07-26	8.330	8.440	8.330	8.400	7.712	21,302
2024-07-25	8.160	8.390	8.120	8.270	7.592	33,481
2024-07-24	8.180	8.290	8.120	8.120	7.455	47,079
2024-07-23	8.260	8.290	8.170	8.190	7.519	57,277
2024-07-22	8.430	8.430	8.220	8.270	7.592	75,692
2024-07-19	8.230	8.340	8.190	8.280	7.602	142,411
2024-07-18	8.270	8.330	8.170	8.230	7.556	63,138
2024-07-17	8.570	8.570	8.260	8.300	7.620	49,404
2024-07-16	8.340	8.520	8.340	8.500	7.804	54,420
2024-07-15	8.500	8.550	8.380	8.400	7.712	34,474
2024-07-12	8.280	8.510	8.280	8.460	7.767	36,915
2024-07-11	8.390	8.390	8.280	8.330	7.648	105,650
2024-07-10	8.260	8.350	8.210	8.250	7.574	89,892
2024-07-09	8.260	8.310	8.230	8.260	7.583	29,799
2024-07-08	8.420	8.455	8.230	8.290	7.611	33,519
2024-07-05	8.220	8.460	8.220	8.400	7.712	58,527
2024-07-04	8.360	8.360	8.220	8.240	7.565	43,777
2024-07-03	8.320	8.560	8.320	8.420	7.625	26,248
2024-07-02	8.450	8.480	8.350	8.430	7.634	41,223
2024-06-28	8.200	8.490	8.200	8.450	7.652	69,827
2024-06-27	8.000	8.290	8.000	8.270	7.489	86,046
2024-06-26	8.690	8.700	7.970	7.970	7.217	151,444
2024-06-25	8.430	8.780	8.430	8.710	7.887	56,207
2024-06-24	8.410	8.650	8.410	8.620	7.806	29,720
2024-06-21	8.600	8.600	8.450	8.490	7.688	109,253
2024-06-20	8.470	8.560	8.440	8.560	7.751	38,459
2024-06-19	8.210	8.600	8.210	8.440	7.643	39,588
2024-06-18	8.290	8.460	8.150	8.310	7.525	136,693
2024-06-17	8.390	8.400	8.200	8.260	7.480	33,122
2024-06-14	8.340	8.340	8.150	8.280	7.498	24,780
2024-06-13	8.480	8.560	8.330	8.380	7.588	24,319
2024-06-12	8.240	8.630	8.240	8.560	7.751	52,253
2024-06-11	8.500	8.580	8.320	8.400	7.607	38,295
2024-06-10	8.150	8.610	8.130	8.580	7.770	92,653
2024-06-07	8.260	8.350	8.110	8.170	7.398	52,619
2024-06-06	8.480	8.580	8.280	8.290	7.507	29,802
2024-06-05	8.350	8.490	8.280	8.420	7.625	33,002
2024-06-04	8.150	8.320	8.150	8.320	7.534	22,523
2024-06-03	8.360	8.390	8.080	8.190	7.416	60,642
2024-05-31	8.430	8.460	8.300	8.340	7.552	28,424
2024-05-30	8.410	8.470	8.400	8.430	7.634	30,591

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.