AGF Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.460 | 22.870 | 22.340 | 22.770 | 22.574 | 183,142 |
| 2026-07-21 | 22.710 | 23.110 | 22.380 | 22.490 | 22.297 | 323,869 |
| 2026-07-20 | 22.940 | 23.020 | 22.610 | 22.710 | 22.515 | 220,367 |
| 2026-07-17 | 22.570 | 23.040 | 22.560 | 22.890 | 22.693 | 251,287 |
| 2026-07-16 | 23.040 | 23.120 | 22.690 | 22.840 | 22.644 | 220,761 |
| 2026-07-15 | 22.410 | 23.410 | 22.410 | 23.030 | 22.832 | 650,543 |
| 2026-07-14 | 21.850 | 22.470 | 21.580 | 22.420 | 22.227 | 326,177 |
| 2026-07-13 | 22.000 | 22.500 | 21.685 | 21.750 | 21.563 | 596,842 |
| 2026-07-10 | 21.510 | 21.900 | 21.480 | 21.850 | 21.662 | 198,393 |
| 2026-07-09 | 21.170 | 21.700 | 21.130 | 21.500 | 21.315 | 534,381 |
| 2026-07-08 | 21.110 | 21.320 | 20.800 | 21.090 | 20.909 | 244,748 |
| 2026-07-07 | 20.690 | 21.380 | 20.690 | 21.300 | 21.117 | 421,997 |
| 2026-07-06 | 20.300 | 20.930 | 20.300 | 20.890 | 20.710 | 225,940 |
| 2026-07-03 | 20.050 | 20.490 | 20.050 | 20.210 | 20.036 | 129,963 |
| 2026-07-02 | 20.260 | 20.260 | 19.910 | 20.150 | 19.977 | 105,396 |
| 2026-06-30 | 19.920 | 20.170 | 19.810 | 20.160 | 19.853 | 447,231 |
| 2026-06-29 | 19.740 | 20.340 | 19.700 | 19.840 | 19.538 | 251,325 |
| 2026-06-26 | 19.440 | 19.600 | 19.070 | 19.570 | 19.272 | 263,900 |
| 2026-06-25 | 19.960 | 20.310 | 19.450 | 19.480 | 19.183 | 437,752 |
| 2026-06-24 | 20.000 | 21.300 | 19.620 | 19.640 | 19.341 | 604,564 |
| 2026-06-23 | 19.320 | 20.000 | 19.290 | 19.570 | 19.272 | 270,590 |
| 2026-06-22 | 20.200 | 20.470 | 19.540 | 19.600 | 19.301 | 275,826 |
| 2026-06-19 | 20.230 | 20.410 | 20.060 | 20.240 | 19.932 | 99,882 |
| 2026-06-18 | 20.100 | 20.460 | 19.860 | 20.090 | 19.784 | 155,153 |
| 2026-06-17 | 19.240 | 20.370 | 19.240 | 19.980 | 19.676 | 534,350 |
| 2026-06-16 | 19.000 | 19.490 | 19.000 | 19.110 | 18.819 | 444,462 |
| 2026-06-15 | 18.920 | 19.130 | 18.920 | 19.100 | 18.809 | 103,788 |
| 2026-06-12 | 18.150 | 18.800 | 18.150 | 18.710 | 18.425 | 306,915 |
| 2026-06-11 | 17.660 | 18.270 | 17.660 | 18.210 | 17.933 | 164,920 |
| 2026-06-10 | 17.570 | 17.900 | 17.310 | 17.700 | 17.430 | 121,743 |
| 2026-06-09 | 17.900 | 18.290 | 17.720 | 17.880 | 17.608 | 149,297 |
| 2026-06-08 | 17.300 | 18.280 | 17.300 | 17.890 | 17.617 | 256,093 |
| 2026-06-05 | 17.340 | 17.450 | 17.050 | 17.180 | 16.918 | 161,038 |
| 2026-06-04 | 17.250 | 17.530 | 17.250 | 17.500 | 17.233 | 126,572 |
| 2026-06-03 | 17.370 | 17.470 | 17.090 | 17.290 | 17.027 | 208,938 |
| 2026-06-02 | 17.360 | 17.710 | 17.170 | 17.390 | 17.125 | 228,693 |
| 2026-06-01 | 17.290 | 17.560 | 17.150 | 17.410 | 17.145 | 174,259 |
| 2026-05-29 | 17.350 | 17.580 | 17.220 | 17.420 | 17.155 | 127,720 |
| 2026-05-28 | 17.250 | 17.420 | 17.090 | 17.380 | 17.115 | 120,312 |
| 2026-05-27 | 17.200 | 17.500 | 17.200 | 17.290 | 17.027 | 147,419 |
| 2026-05-26 | 17.000 | 17.490 | 17.000 | 17.310 | 17.046 | 120,604 |
| 2026-05-25 | 16.960 | 17.140 | 16.820 | 17.010 | 16.751 | 106,769 |
| 2026-05-22 | 16.870 | 17.050 | 16.830 | 16.920 | 16.662 | 112,358 |
| 2026-05-21 | 17.000 | 17.010 | 16.720 | 16.850 | 16.593 | 113,747 |
| 2026-05-20 | 16.850 | 17.220 | 16.770 | 17.050 | 16.790 | 244,555 |
| 2026-05-19 | 16.970 | 17.070 | 16.710 | 16.920 | 16.662 | 146,127 |
| 2026-05-15 | 16.830 | 17.020 | 16.650 | 16.950 | 16.692 | 110,136 |
| 2026-05-14 | 16.580 | 16.950 | 16.550 | 16.950 | 16.692 | 100,731 |
| 2026-05-13 | 16.840 | 16.900 | 16.430 | 16.460 | 16.209 | 241,158 |
| 2026-05-12 | 17.240 | 17.240 | 16.730 | 16.850 | 16.593 | 461,217 |
| 2026-05-11 | 17.350 | 17.480 | 17.150 | 17.210 | 16.948 | 330,477 |
| 2026-05-08 | 16.800 | 17.410 | 16.480 | 17.370 | 17.105 | 191,971 |
| 2026-05-07 | 16.650 | 16.970 | 16.330 | 16.750 | 16.495 | 794,120 |
| 2026-05-06 | 16.410 | 16.740 | 16.370 | 16.670 | 16.416 | 349,324 |
| 2026-05-05 | 15.900 | 16.410 | 15.830 | 16.330 | 16.081 | 670,911 |
| 2026-05-04 | 16.170 | 16.210 | 15.890 | 15.940 | 15.697 | 399,878 |
| 2026-05-01 | 16.410 | 16.570 | 16.110 | 16.190 | 15.943 | 317,358 |
| 2026-04-30 | 15.770 | 16.320 | 15.770 | 16.200 | 15.953 | 488,569 |
| 2026-04-29 | 15.790 | 15.940 | 15.590 | 15.700 | 15.461 | 288,093 |
| 2026-04-28 | 15.600 | 15.820 | 15.410 | 15.720 | 15.480 | 250,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1350 CAD |
| 2026-07-02 | 0.1350 CAD |
| 2026-04-21 | 0.1350 CAD |
| 2026-01-07 | 0.1250 CAD |
| 2025-10-09 | 0.1250 CAD |
| 2025-07-03 | 0.1250 CAD |
| 2025-04-14 | 0.1250 CAD |
| 2025-01-08 | 0.1150 CAD |
| 2024-10-10 | 0.1150 CAD |
| 2024-07-04 | 0.1150 CAD |
| 2024-04-10 | 0.1150 CAD |
| 2024-01-05 | 0.1100 CAD |
| 2023-10-10 | 0.1100 CAD |
| 2023-07-06 | 0.1100 CAD |
| 2023-04-10 | 0.1100 CAD |
| 2023-01-06 | 0.1000 CAD |
| 2022-10-11 | 0.1000 CAD |
| 2022-07-07 | 0.1000 CAD |
| 2022-04-07 | 0.1000 CAD |
| 2022-01-07 | 0.0900 CAD |
| 2021-10-08 | 0.0900 CAD |
| 2021-07-08 | 0.0900 CAD |
| 2021-04-08 | 0.0800 CAD |
| 2021-01-07 | 0.0800 CAD |
| 2020-10-09 | 0.0800 CAD |
| 2020-07-09 | 0.0800 CAD |
| 2020-04-08 | 0.0800 CAD |
| 2020-01-07 | 0.0800 CAD |
| 2019-10-09 | 0.0800 CAD |
| 2019-07-09 | 0.0800 CAD |
| 2019-04-09 | 0.0800 CAD |
| 2019-01-07 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.