AGF Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.460 | 22.870 | 22.340 | 22.770 | 22.574 | 183,142 |
| 2026-07-21 | 22.710 | 23.110 | 22.380 | 22.490 | 22.297 | 323,869 |
| 2026-07-20 | 22.940 | 23.020 | 22.610 | 22.710 | 22.515 | 220,367 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1350 CAD |
| 2026-07-02 | 0.1350 CAD |
| 2026-04-21 | 0.1350 CAD |
| 2026-01-07 | 0.1250 CAD |
| 2025-10-09 | 0.1250 CAD |
| 2025-07-03 | 0.1250 CAD |
| 2025-04-14 | 0.1250 CAD |
| 2025-01-08 | 0.1150 CAD |
| 2024-10-10 | 0.1150 CAD |
| 2024-07-04 | 0.1150 CAD |
| 2024-04-10 | 0.1150 CAD |
| 2024-01-05 | 0.1100 CAD |
| 2023-10-10 | 0.1100 CAD |
| 2023-07-06 | 0.1100 CAD |
| 2023-04-10 | 0.1100 CAD |
| 2023-01-06 | 0.1000 CAD |
| 2022-10-11 | 0.1000 CAD |
| 2022-07-07 | 0.1000 CAD |
| 2022-04-07 | 0.1000 CAD |
| 2022-01-07 | 0.0900 CAD |
| 2021-10-08 | 0.0900 CAD |
| 2021-07-08 | 0.0900 CAD |
| 2021-04-08 | 0.0800 CAD |
| 2021-01-07 | 0.0800 CAD |
| 2020-10-09 | 0.0800 CAD |
| 2020-07-09 | 0.0800 CAD |
| 2020-04-08 | 0.0800 CAD |
| 2020-01-07 | 0.0800 CAD |
| 2019-10-09 | 0.0800 CAD |
| 2019-07-09 | 0.0800 CAD |
| 2019-04-09 | 0.0800 CAD |
| 2019-01-07 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.