AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.460	22.870	22.340	22.770	22.574	183,142
2026-07-21	22.710	23.110	22.380	22.490	22.297	323,869
2026-07-20	22.940	23.020	22.610	22.710	22.515	220,367
2026-07-17	22.570	23.040	22.560	22.890	22.693	251,287
2026-07-16	23.040	23.120	22.690	22.840	22.644	220,761
2026-07-15	22.410	23.410	22.410	23.030	22.832	650,543
2026-07-14	21.850	22.470	21.580	22.420	22.227	326,177
2026-07-13	22.000	22.500	21.685	21.750	21.563	596,842
2026-07-10	21.510	21.900	21.480	21.850	21.662	198,393
2026-07-09	21.170	21.700	21.130	21.500	21.315	534,381
2026-07-08	21.110	21.320	20.800	21.090	20.909	244,748
2026-07-07	20.690	21.380	20.690	21.300	21.117	421,997
2026-07-06	20.300	20.930	20.300	20.890	20.710	225,940
2026-07-03	20.050	20.490	20.050	20.210	20.036	129,963
2026-07-02	20.260	20.260	19.910	20.150	19.977	105,396
2026-06-30	19.920	20.170	19.810	20.160	19.853	447,231
2026-06-29	19.740	20.340	19.700	19.840	19.538	251,325
2026-06-26	19.440	19.600	19.070	19.570	19.272	263,900
2026-06-25	19.960	20.310	19.450	19.480	19.183	437,752
2026-06-24	20.000	21.300	19.620	19.640	19.341	604,564
2026-06-23	19.320	20.000	19.290	19.570	19.272	270,590
2026-06-22	20.200	20.470	19.540	19.600	19.301	275,826
2026-06-19	20.230	20.410	20.060	20.240	19.932	99,882
2026-06-18	20.100	20.460	19.860	20.090	19.784	155,153
2026-06-17	19.240	20.370	19.240	19.980	19.676	534,350
2026-06-16	19.000	19.490	19.000	19.110	18.819	444,462
2026-06-15	18.920	19.130	18.920	19.100	18.809	103,788
2026-06-12	18.150	18.800	18.150	18.710	18.425	306,915
2026-06-11	17.660	18.270	17.660	18.210	17.933	164,920
2026-06-10	17.570	17.900	17.310	17.700	17.430	121,743
2026-06-09	17.900	18.290	17.720	17.880	17.608	149,297
2026-06-08	17.300	18.280	17.300	17.890	17.617	256,093
2026-06-05	17.340	17.450	17.050	17.180	16.918	161,038
2026-06-04	17.250	17.530	17.250	17.500	17.233	126,572
2026-06-03	17.370	17.470	17.090	17.290	17.027	208,938
2026-06-02	17.360	17.710	17.170	17.390	17.125	228,693
2026-06-01	17.290	17.560	17.150	17.410	17.145	174,259
2026-05-29	17.350	17.580	17.220	17.420	17.155	127,720
2026-05-28	17.250	17.420	17.090	17.380	17.115	120,312
2026-05-27	17.200	17.500	17.200	17.290	17.027	147,419
2026-05-26	17.000	17.490	17.000	17.310	17.046	120,604
2026-05-25	16.960	17.140	16.820	17.010	16.751	106,769
2026-05-22	16.870	17.050	16.830	16.920	16.662	112,358
2026-05-21	17.000	17.010	16.720	16.850	16.593	113,747
2026-05-20	16.850	17.220	16.770	17.050	16.790	244,555
2026-05-19	16.970	17.070	16.710	16.920	16.662	146,127
2026-05-15	16.830	17.020	16.650	16.950	16.692	110,136
2026-05-14	16.580	16.950	16.550	16.950	16.692	100,731
2026-05-13	16.840	16.900	16.430	16.460	16.209	241,158
2026-05-12	17.240	17.240	16.730	16.850	16.593	461,217
2026-05-11	17.350	17.480	17.150	17.210	16.948	330,477
2026-05-08	16.800	17.410	16.480	17.370	17.105	191,971
2026-05-07	16.650	16.970	16.330	16.750	16.495	794,120
2026-05-06	16.410	16.740	16.370	16.670	16.416	349,324
2026-05-05	15.900	16.410	15.830	16.330	16.081	670,911
2026-05-04	16.170	16.210	15.890	15.940	15.697	399,878
2026-05-01	16.410	16.570	16.110	16.190	15.943	317,358
2026-04-30	15.770	16.320	15.770	16.200	15.953	488,569
2026-04-29	15.790	15.940	15.590	15.700	15.461	288,093
2026-04-28	15.600	15.820	15.410	15.720	15.480	250,718

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.