AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.750	16.080	15.420	15.580	15.343	623,551
2026-04-24	15.430	15.910	15.300	15.740	15.500	651,965
2026-04-23	15.560	15.680	15.190	15.380	15.146	270,440
2026-04-22	15.420	15.850	15.420	15.620	15.382	624,182
2026-04-21	15.460	15.850	15.310	15.330	15.096	334,201
2026-04-20	15.510	15.900	15.290	15.680	15.308	445,159
2026-04-17	15.500	15.940	15.440	15.610	15.240	577,623
2026-04-16	16.300	16.300	15.370	15.430	15.064	489,721
2026-04-15	16.600	16.610	15.790	15.930	15.552	765,187
2026-04-14	18.020	18.220	16.460	16.730	16.333	847,986
2026-04-13	19.750	20.360	19.550	20.020	19.545	183,412
2026-04-10	20.260	20.260	19.630	19.830	19.360	125,090
2026-04-09	20.700	20.710	20.190	20.230	19.750	107,041
2026-04-08	20.390	20.900	20.380	20.730	20.238	138,637
2026-04-07	20.160	20.210	19.880	20.030	19.555	131,455
2026-04-06	20.220	20.670	20.160	20.280	19.799	84,188
2026-04-02	20.260	20.590	19.900	20.420	19.936	163,288
2026-04-01	20.160	20.910	20.160	20.600	20.111	283,705
2026-03-31	19.800	20.320	19.790	20.250	19.770	267,258
2026-03-30	19.710	20.060	19.590	19.660	19.194	151,754
2026-03-27	19.760	19.940	19.630	19.690	19.223	205,745
2026-03-26	20.100	20.180	19.890	19.970	19.496	119,633
2026-03-25	19.800	20.370	19.800	20.070	19.594	132,591
2026-03-24	19.160	19.700	19.160	19.610	19.145	111,916
2026-03-23	18.830	19.660	18.830	19.450	18.989	231,985
2026-03-20	18.740	18.780	18.460	18.610	18.169	124,300
2026-03-19	18.960	18.960	18.650	18.770	18.325	133,336
2026-03-18	19.120	19.490	19.100	19.130	18.676	133,046
2026-03-17	18.930	19.260	18.930	19.100	18.647	119,454
2026-03-16	18.750	19.110	18.700	18.720	18.276	125,026
2026-03-13	18.770	19.100	18.580	18.690	18.247	105,649
2026-03-12	19.190	19.190	18.740	18.770	18.325	109,805
2026-03-11	19.260	19.480	19.170	19.270	18.813	130,821
2026-03-10	19.070	19.650	18.930	19.280	18.823	146,698
2026-03-09	19.340	19.400	18.600	18.970	18.520	227,401
2026-03-06	19.960	19.960	19.470	19.790	19.321	134,864
2026-03-05	20.450	20.550	19.970	20.240	19.760	107,515
2026-03-04	20.140	20.570	20.140	20.480	19.994	103,768
2026-03-03	20.200	20.300	19.770	20.120	19.643	118,588
2026-03-02	20.110	20.820	20.020	20.560	20.072	182,491
2026-02-27	20.480	20.530	20.010	20.520	20.033	288,880
2026-02-26	20.280	20.650	20.250	20.530	20.043	121,584
2026-02-25	20.160	20.630	19.780	20.290	19.809	143,452
2026-02-24	19.970	20.120	19.880	20.100	19.623	168,528
2026-02-23	20.060	20.110	19.600	20.000	19.526	189,450
2026-02-20	19.700	20.350	19.700	20.070	19.594	669,950
2026-02-19	19.450	19.800	19.300	19.800	19.330	318,963
2026-02-18	19.090	19.640	19.000	19.480	19.018	371,291
2026-02-17	18.640	19.100	18.600	19.090	18.637	304,412
2026-02-13	18.140	18.850	18.040	18.790	18.344	271,362
2026-02-12	18.510	18.700	17.750	18.060	17.632	244,721
2026-02-11	18.900	19.000	18.170	18.500	18.061	173,516
2026-02-10	18.790	19.160	18.720	18.800	18.354	321,368
2026-02-09	18.200	18.880	18.190	18.880	18.432	162,557
2026-02-06	18.390	18.510	18.050	18.210	17.778	142,702
2026-02-05	18.700	18.880	18.060	18.250	17.817	257,789
2026-02-04	18.450	18.870	18.400	18.840	18.393	378,219
2026-02-03	18.260	18.410	18.010	18.410	17.973	244,948
2026-02-02	18.140	18.520	18.140	18.250	17.817	223,259
2026-01-30	18.460	18.500	18.060	18.150	17.720	160,653

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.