AGF Management Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	14.030	14.750	13.920	14.660	14.205	207,756
2025-11-03	13.960	14.190	13.870	14.090	13.653	74,445
2025-10-31	13.890	14.080	13.860	13.980	13.546	56,781
2025-10-30	13.830	14.080	13.820	13.930	13.498	66,231
2025-10-29	13.980	14.160	13.850	13.900	13.469	97,245
2025-10-28	14.050	14.190	13.810	14.010	13.575	105,621
2025-10-27	13.900	14.110	13.870	14.020	13.585	74,939
2025-10-24	13.810	13.950	13.750	13.930	13.498	49,239
2025-10-23	13.760	13.950	13.730	13.800	13.372	82,157
2025-10-22	13.620	13.890	13.620	13.730	13.304	92,133
2025-10-21	13.750	13.930	13.670	13.670	13.246	91,959
2025-10-20	13.510	13.840	13.510	13.820	13.391	109,386

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.