AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.960	14.190	13.870	14.090	13.653	74,445
2025-10-31	13.890	14.080	13.860	13.980	13.546	56,781
2025-10-30	13.830	14.080	13.820	13.930	13.498	66,231
2025-10-29	13.980	14.160	13.850	13.900	13.469	97,245
2025-10-28	14.050	14.190	13.810	14.010	13.575	105,621
2025-10-27	13.900	14.110	13.870	14.020	13.585	74,939
2025-10-24	13.810	13.950	13.750	13.930	13.498	49,239
2025-10-23	13.760	13.950	13.730	13.800	13.372	82,157
2025-10-22	13.620	13.890	13.620	13.730	13.304	92,133
2025-10-21	13.750	13.930	13.670	13.670	13.246	91,959
2025-10-20	13.510	13.840	13.510	13.820	13.391	109,386
2025-10-17	13.470	13.610	13.340	13.510	13.091	109,117
2025-10-16	13.860	13.900	13.500	13.600	13.178	120,396
2025-10-15	13.880	14.020	13.760	13.840	13.410	101,638
2025-10-14	13.380	13.790	13.380	13.770	13.343	99,820
2025-10-10	13.820	13.850	13.330	13.350	12.936	179,599
2025-10-09	14.170	14.210	13.770	13.830	13.401	100,053
2025-10-08	14.160	14.290	14.050	14.280	13.716	105,983
2025-10-07	14.550	14.550	14.100	14.200	13.639	92,428
2025-10-06	14.700	14.790	14.450	14.560	13.985	108,172
2025-10-03	14.600	14.750	14.570	14.650	14.071	85,436
2025-10-02	14.470	14.630	14.435	14.550	13.975	128,175
2025-10-01	14.510	14.600	14.400	14.510	13.937	128,775
2025-09-30	14.620	14.650	14.370	14.530	13.956	115,935
2025-09-29	14.510	14.710	14.450	14.610	14.033	80,611
2025-09-26	14.050	14.420	14.000	14.400	13.831	108,702
2025-09-25	14.270	14.270	13.930	14.020	13.466	207,024
2025-09-24	14.600	15.300	14.240	14.280	13.716	289,573
2025-09-23	14.280	14.550	14.200	14.310	13.744	169,960
2025-09-22	14.300	14.340	14.120	14.310	13.744	55,231
2025-09-19	14.350	14.440	14.130	14.240	13.677	94,593
2025-09-18	14.000	14.420	14.000	14.300	13.735	228,733
2025-09-17	14.200	14.200	13.850	13.910	13.360	108,674
2025-09-16	14.100	14.300	13.970	14.120	13.562	198,068
2025-09-15	13.450	14.080	13.440	14.050	13.495	174,605
2025-09-12	13.120	13.380	13.020	13.370	12.842	111,422
2025-09-11	12.800	13.220	12.800	13.150	12.630	110,586
2025-09-10	12.630	12.830	12.620	12.790	12.285	66,217
2025-09-09	12.730	12.850	12.620	12.620	12.121	56,761
2025-09-08	12.680	12.850	12.520	12.700	12.198	67,742
2025-09-05	12.990	13.100	12.720	12.780	12.275	85,859
2025-09-04	12.710	13.070	12.700	13.000	12.486	362,587
2025-09-03	12.250	12.600	12.210	12.590	12.092	187,601
2025-09-02	12.160	12.350	12.000	12.210	11.727	254,077
2025-08-29	12.510	12.520	12.180	12.260	11.776	89,946
2025-08-28	12.040	12.630	11.950	12.550	12.054	197,738
2025-08-27	11.960	12.060	11.840	11.900	11.430	43,120
2025-08-26	11.920	11.990	11.860	11.980	11.507	37,051
2025-08-25	12.000	12.110	11.950	12.000	11.526	44,772
2025-08-22	11.810	12.160	11.760	12.000	11.526	133,390
2025-08-21	11.800	11.870	11.780	11.800	11.334	307,764
2025-08-20	11.780	11.900	11.730	11.800	11.334	43,329
2025-08-19	11.930	12.000	11.770	11.810	11.343	50,426
2025-08-18	11.570	11.960	11.570	11.960	11.487	22,131
2025-08-15	11.950	11.950	11.850	11.920	11.449	21,825
2025-08-14	11.860	11.960	11.720	11.930	11.459	43,403
2025-08-13	11.890	12.060	11.750	11.860	11.391	71,847
2025-08-12	11.960	12.030	11.900	11.960	11.487	24,902
2025-08-11	11.940	12.290	11.820	11.890	11.420	83,346
2025-08-08	12.100	12.190	11.940	11.980	11.507	82,033

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.