AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.290	12.360	12.070	12.120	11.641	28,329
2025-08-06	12.220	12.370	12.120	12.280	11.795	35,202
2025-08-05	12.040	12.210	11.970	12.110	11.631	63,190
2025-08-01	12.150	12.270	11.975	12.030	11.555	68,555
2025-07-31	12.400	12.440	12.210	12.280	11.795	50,634
2025-07-30	12.250	12.440	12.230	12.350	11.862	99,919
2025-07-29	12.600	12.600	12.250	12.270	11.785	102,612
2025-07-28	12.700	12.700	12.460	12.470	11.977	149,088
2025-07-25	12.650	12.730	12.590	12.640	12.140	40,334
2025-07-24	12.850	12.850	12.530	12.590	12.092	43,625
2025-07-23	12.670	12.830	12.570	12.690	12.189	49,104
2025-07-22	12.140	12.540	12.050	12.500	12.006	111,601
2025-07-21	12.590	12.820	12.430	12.430	11.939	42,513
2025-07-18	12.810	12.860	12.680	12.700	12.198	38,376
2025-07-17	12.650	12.880	12.640	12.860	12.352	79,756
2025-07-16	12.790	12.850	12.660	12.680	12.179	48,055
2025-07-15	12.660	12.770	12.560	12.650	12.150	40,140
2025-07-14	12.550	12.750	12.540	12.690	12.189	34,477
2025-07-11	12.760	12.760	12.570	12.630	12.131	32,105
2025-07-10	12.990	13.010	12.790	12.830	12.323	32,181
2025-07-09	12.640	12.910	12.640	12.880	12.371	98,012
2025-07-08	12.650	12.790	12.570	12.570	12.073	45,303
2025-07-07	12.810	12.810	12.540	12.600	12.102	49,122
2025-07-04	12.430	12.820	12.430	12.730	12.227	37,753
2025-07-03	13.010	13.010	12.680	12.690	12.189	61,050
2025-07-02	13.170	13.390	13.090	13.170	12.529	67,676
2025-06-30	13.220	13.350	13.220	13.220	12.577	37,626
2025-06-27	13.500	13.600	13.170	13.220	12.577	126,120
2025-06-26	12.800	13.450	12.800	13.400	12.748	102,214
2025-06-25	12.810	12.840	12.050	12.800	12.177	246,205
2025-06-24	12.870	13.360	12.870	13.340	12.691	137,924
2025-06-23	12.700	12.900	12.650	12.820	12.197	94,347
2025-06-20	12.390	12.660	12.390	12.630	12.016	105,484
2025-06-19	11.920	12.400	11.920	12.400	11.797	83,895
2025-06-18	11.900	12.080	11.900	11.940	11.359	74,696
2025-06-17	12.030	12.170	12.010	12.070	11.483	55,203
2025-06-16	12.010	12.190	11.960	12.030	11.445	59,262
2025-06-13	12.310	12.310	11.950	11.990	11.407	64,680
2025-06-12	12.110	12.460	12.040	12.460	11.854	89,589
2025-06-11	12.060	12.300	12.000	12.110	11.521	55,611
2025-06-10	12.020	12.060	11.900	12.060	11.473	28,431
2025-06-09	11.950	12.130	11.950	12.070	11.483	14,722
2025-06-06	12.040	12.140	11.930	12.000	11.416	23,689
2025-06-05	12.060	12.060	11.880	11.930	11.350	52,654
2025-06-04	12.180	12.300	11.950	12.040	11.454	84,764
2025-06-03	11.830	12.200	11.830	12.130	11.540	98,124
2025-06-02	11.770	11.990	11.770	11.820	11.245	39,951
2025-05-30	11.500	11.810	11.430	11.700	11.131	53,008
2025-05-29	11.630	11.840	11.550	11.570	11.007	57,806
2025-05-28	11.640	11.810	11.500	11.730	11.160	95,855
2025-05-27	11.270	11.700	11.270	11.640	11.074	36,355
2025-05-26	11.250	11.460	11.190	11.460	10.903	43,568
2025-05-23	11.210	11.250	11.120	11.250	10.703	25,343
2025-05-22	11.240	11.310	11.130	11.280	10.731	29,696
2025-05-21	11.360	11.400	11.150	11.170	10.627	45,635
2025-05-20	11.380	11.500	11.310	11.360	10.808	55,681
2025-05-16	11.380	11.520	11.315	11.370	10.817	39,004
2025-05-15	11.630	11.690	11.460	11.460	10.903	24,401
2025-05-14	11.850	11.850	11.520	11.660	11.093	72,494
2025-05-13	11.280	11.760	11.280	11.700	11.131	122,130

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.