AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	11.280	11.760	11.280	11.700	11.131	122,130
2025-05-12	11.220	11.490	11.220	11.250	10.703	97,000
2025-05-09	11.030	11.240	10.900	11.200	10.655	107,489
2025-05-08	10.800	11.030	10.700	10.920	10.389	61,656
2025-05-07	10.450	10.800	10.450	10.800	10.275	73,739
2025-05-06	10.360	10.550	10.350	10.500	9.989	44,728
2025-05-05	10.480	10.620	10.350	10.500	9.989	59,012
2025-05-02	10.420	10.510	10.300	10.460	9.951	72,586
2025-05-01	10.410	10.410	10.170	10.220	9.723	41,990
2025-04-30	10.210	10.300	10.000	10.260	9.761	45,862
2025-04-29	10.030	10.300	10.030	10.200	9.704	37,590
2025-04-28	9.850	10.100	9.850	10.020	9.533	38,393
2025-04-25	9.920	10.020	9.840	9.940	9.457	26,520
2025-04-24	9.650	10.150	9.650	9.960	9.476	77,276
2025-04-23	9.340	9.830	9.340	9.680	9.209	126,313
2025-04-22	9.010	9.420	9.010	9.350	8.895	81,325
2025-04-21	9.140	9.250	9.020	9.040	8.600	36,127
2025-04-17	9.170	9.330	9.170	9.210	8.762	30,221
2025-04-16	9.180	9.240	9.020	9.190	8.743	22,483
2025-04-15	9.090	9.270	9.090	9.180	8.734	44,357
2025-04-14	9.180	9.220	8.980	9.090	8.648	140,082
2025-04-11	9.300	9.500	9.100	9.300	8.729	45,370
2025-04-10	9.700	9.700	9.000	9.340	8.766	85,854
2025-04-09	9.200	9.720	8.850	9.660	9.067	106,923
2025-04-08	9.870	9.870	9.140	9.210	8.644	100,386
2025-04-07	8.860	9.310	8.650	9.090	8.532	83,532
2025-04-04	9.770	9.770	8.940	9.180	8.616	112,728
2025-04-03	10.070	10.100	9.800	9.800	9.198	79,476
2025-04-02	10.410	10.410	10.200	10.300	9.667	39,964
2025-04-01	10.010	10.280	10.010	10.270	9.639	62,369
2025-03-31	9.950	10.240	9.850	10.130	9.508	66,691
2025-03-28	10.190	10.190	9.950	9.970	9.358	43,699
2025-03-27	10.160	10.260	10.050	10.190	9.564	31,534
2025-03-26	10.390	10.470	10.140	10.200	9.574	76,942
2025-03-25	10.270	10.480	10.270	10.390	9.752	19,160
2025-03-24	10.010	10.430	10.010	10.310	9.677	26,623
2025-03-21	10.230	10.270	10.080	10.120	9.498	46,112
2025-03-20	10.180	10.350	9.900	10.280	9.649	56,153
2025-03-19	9.840	10.220	9.840	10.090	9.470	46,702
2025-03-18	10.000	10.000	9.800	9.800	9.198	25,078
2025-03-17	9.810	10.010	9.750	9.930	9.320	67,716
2025-03-14	9.640	9.900	9.600	9.830	9.226	136,242
2025-03-13	9.700	9.750	9.600	9.630	9.039	54,939
2025-03-12	9.900	10.070	9.690	9.820	9.217	65,805
2025-03-11	10.010	10.050	9.730	9.770	9.170	80,183
2025-03-10	10.490	10.490	9.960	10.000	9.386	67,102
2025-03-07	10.540	10.700	10.300	10.540	9.893	59,240
2025-03-06	10.840	10.980	10.560	10.590	9.940	63,006
2025-03-05	10.960	11.060	10.780	11.000	10.324	64,259
2025-03-04	11.160	11.160	10.600	10.860	10.193	170,630
2025-03-03	11.880	11.950	11.120	11.180	10.493	152,062
2025-02-28	11.700	11.930	11.630	11.910	11.178	109,705
2025-02-27	11.810	11.950	11.660	11.700	10.981	272,090
2025-02-26	11.660	11.950	11.450	11.820	11.094	100,707
2025-02-25	11.700	11.750	11.390	11.570	10.859	74,312
2025-02-24	11.310	11.550	11.300	11.500	10.794	89,613
2025-02-21	11.760	11.840	11.320	11.400	10.700	147,042
2025-02-20	11.160	11.800	11.080	11.760	11.038	163,857
2025-02-19	11.180	11.290	11.070	11.200	10.512	70,615
2025-02-18	10.950	11.200	10.830	11.200	10.512	65,082

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.