AGF Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.890	10.890	10.720	10.840	10.174	28,547
2025-02-13	10.720	10.860	10.660	10.720	10.062	39,166
2025-02-12	10.660	10.830	10.660	10.760	10.099	30,723
2025-02-11	10.670	10.970	10.670	10.790	10.127	50,505
2025-02-10	10.720	11.080	10.720	10.900	10.231	54,026
2025-02-07	10.650	10.810	10.590	10.780	10.118	33,612
2025-02-06	10.920	10.920	10.620	10.640	9.986	36,807
2025-02-05	11.190	11.190	10.760	10.810	10.146	49,708
2025-02-04	11.070	11.180	10.940	11.070	10.390	65,298
2025-02-03	11.040	11.180	10.810	11.060	10.381	79,396
2025-01-31	11.420	11.470	11.280	11.280	10.587	31,500
2025-01-30	11.250	11.510	11.250	11.380	10.681	60,058
2025-01-29	11.230	11.270	11.130	11.230	10.540	36,862
2025-01-28	11.340	11.340	11.070	11.200	10.512	49,432
2025-01-27	10.670	11.190	10.670	11.100	10.418	60,043
2025-01-24	11.300	11.300	11.160	11.250	10.559	50,115
2025-01-23	11.200	11.300	10.880	11.300	10.606	187,967
2025-01-22	11.150	11.350	10.480	11.200	10.512	244,095
2025-01-21	10.450	11.020	10.450	10.920	10.249	76,516
2025-01-20	10.130	10.990	10.130	10.750	10.090	35,307
2025-01-17	10.430	10.880	10.430	10.680	10.024	129,481
2025-01-16	10.140	10.470	10.140	10.380	9.742	53,270
2025-01-15	10.410	10.410	10.080	10.210	9.583	30,385
2025-01-14	10.100	10.120	10.000	10.030	9.414	43,942
2025-01-13	10.310	10.310	9.970	9.980	9.367	45,645
2025-01-10	10.500	10.520	10.160	10.160	9.536	33,766
2025-01-09	10.410	10.530	10.330	10.520	9.874	31,009
2025-01-08	10.400	10.570	10.270	10.420	9.780	51,365
2025-01-07	10.540	10.620	10.410	10.500	9.747	59,624
2025-01-06	10.940	10.940	10.540	10.570	9.812	37,757
2025-01-03	10.700	10.810	10.690	10.690	9.924	41,956
2025-01-02	10.930	10.930	10.610	10.730	9.961	36,993
2024-12-31	10.500	10.760	10.490	10.670	9.905	25,293
2024-12-30	10.610	10.670	10.440	10.560	9.803	41,122
2024-12-27	10.980	10.980	10.640	10.650	9.886	23,121
2024-12-24	10.800	10.830	10.570	10.800	10.026	17,025
2024-12-23	10.630	10.720	10.500	10.660	9.896	30,275
2024-12-20	10.580	10.750	10.520	10.690	9.924	89,852
2024-12-19	10.560	10.750	10.500	10.560	9.803	51,144
2024-12-18	10.800	11.020	10.660	10.750	9.979	98,218
2024-12-17	10.650	10.830	10.650	10.800	10.026	39,530
2024-12-16	10.760	10.930	10.760	10.840	10.063	60,054
2024-12-13	11.100	11.100	10.830	10.830	10.053	64,120
2024-12-12	11.020	11.220	10.980	10.990	10.202	33,295
2024-12-11	10.990	11.280	10.990	11.190	10.388	57,909
2024-12-10	11.200	11.200	11.000	11.000	10.211	14,655
2024-12-09	11.070	11.260	11.070	11.110	10.313	127,478
2024-12-06	11.060	11.250	11.060	11.220	10.416	40,880
2024-12-05	10.950	11.310	10.950	11.120	10.323	96,401
2024-12-04	11.000	11.040	10.890	11.010	10.221	32,795
2024-12-03	10.930	11.170	10.930	11.060	10.267	62,184
2024-12-02	11.190	11.190	10.950	11.020	10.230	34,301
2024-11-29	11.170	11.230	11.030	11.200	10.397	186,325
2024-11-28	11.020	11.160	11.020	11.050	10.258	15,088
2024-11-27	11.160	11.260	11.030	11.090	10.295	73,401
2024-11-26	11.110	11.240	11.030	11.120	10.323	80,619
2024-11-25	10.810	11.400	10.810	11.250	10.443	162,575
2024-11-22	10.840	10.930	10.700	10.740	9.970	51,185
2024-11-21	10.930	11.030	10.840	10.880	10.100	51,236
2024-11-20	10.980	11.010	10.790	10.930	10.146	47,869

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 CAD
2026-07-02	0.1350 CAD
2026-04-21	0.1350 CAD
2026-01-07	0.1250 CAD
2025-10-09	0.1250 CAD
2025-07-03	0.1250 CAD
2025-04-14	0.1250 CAD
2025-01-08	0.1150 CAD
2024-10-10	0.1150 CAD
2024-07-04	0.1150 CAD
2024-04-10	0.1150 CAD
2024-01-05	0.1100 CAD
2023-10-10	0.1100 CAD
2023-07-06	0.1100 CAD
2023-04-10	0.1100 CAD
2023-01-06	0.1000 CAD
2022-10-11	0.1000 CAD
2022-07-07	0.1000 CAD
2022-04-07	0.1000 CAD
2022-01-07	0.0900 CAD
2021-10-08	0.0900 CAD
2021-07-08	0.0900 CAD
2021-04-08	0.0800 CAD
2021-01-07	0.0800 CAD
2020-10-09	0.0800 CAD
2020-07-09	0.0800 CAD
2020-04-08	0.0800 CAD
2020-01-07	0.0800 CAD
2019-10-09	0.0800 CAD
2019-07-09	0.0800 CAD
2019-04-09	0.0800 CAD
2019-01-07	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.