Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.025	0.025	0.025	0.025	0.025	0
2024-08-21	0.025	0.025	0.025	0.025	0.025	0
2024-08-20	0.025	0.025	0.025	0.025	0.025	0
2024-08-19	0.025	0.025	0.025	0.025	0.025	0
2024-08-16	0.025	0.025	0.025	0.025	0.025	0
2024-08-15	0.025	0.025	0.025	0.025	0.025	0
2024-08-14	0.025	0.025	0.025	0.025	0.025	0
2024-08-13	0.025	0.025	0.025	0.025	0.025	0
2024-08-12	0.025	0.025	0.025	0.025	0.025	0
2024-08-09	0.025	0.025	0.025	0.025	0.025	0
2024-08-08	0.025	0.025	0.025	0.025	0.025	0
2024-08-07	0.025	0.025	0.025	0.025	0.025	0
2024-08-06	0.025	0.025	0.025	0.025	0.025	0
2024-08-02	0.025	0.025	0.025	0.025	0.025	0
2024-08-01	0.025	0.025	0.025	0.025	0.025	0
2024-07-31	0.025	0.025	0.025	0.025	0.025	0
2024-07-30	0.025	0.025	0.025	0.025	0.025	0
2024-07-29	0.025	0.025	0.025	0.025	0.025	10,304
2024-07-26	0.020	0.020	0.020	0.020	0.020	0
2024-07-25	0.020	0.020	0.020	0.020	0.020	206,000
2024-07-24	0.020	0.020	0.020	0.020	0.020	0
2024-07-23	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-22	0.025	0.025	0.025	0.025	0.025	0
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.025	0.025	0.025	0.025	0.025	0
2024-07-17	0.025	0.025	0.025	0.025	0.025	0
2024-07-16	0.025	0.025	0.025	0.025	0.025	0
2024-07-15	0.025	0.025	0.025	0.025	0.025	0
2024-07-12	0.025	0.025	0.025	0.025	0.025	0
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.025	0.025	0.025	0.025	0.025	2,000
2024-07-09	0.025	0.025	0.025	0.025	0.025	0
2024-07-08	0.025	0.025	0.025	0.025	0.025	0
2024-07-05	0.025	0.025	0.025	0.025	0.025	0
2024-07-04	0.025	0.025	0.025	0.025	0.025	0
2024-07-03	0.025	0.025	0.025	0.025	0.025	37,000
2024-07-02	0.020	0.020	0.020	0.020	0.020	125,117
2024-06-28	0.020	0.020	0.020	0.020	0.020	0
2024-06-27	0.020	0.020	0.020	0.020	0.020	0
2024-06-26	0.020	0.020	0.020	0.020	0.020	15,000
2024-06-25	0.020	0.020	0.015	0.020	0.020	440,000
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	0
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.020	0.020	0.020	0.020	2,823
2024-06-14	0.025	0.025	0.025	0.025	0.025	0
2024-06-13	0.025	0.025	0.025	0.025	0.025	39,000
2024-06-12	0.025	0.025	0.025	0.025	0.025	0
2024-06-11	0.025	0.025	0.025	0.025	0.025	0
2024-06-10	0.025	0.025	0.025	0.025	0.025	0
2024-06-07	0.025	0.025	0.025	0.025	0.025	5,000
2024-06-06	0.025	0.025	0.025	0.025	0.025	0
2024-06-05	0.025	0.025	0.025	0.025	0.025	0
2024-06-04	0.025	0.025	0.025	0.025	0.025	0
2024-06-03	0.025	0.025	0.025	0.025	0.025	2,000
2024-05-31	0.025	0.025	0.025	0.025	0.025	0
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.