Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.025	0.025	0.025	0.025	0.025	4,388
2024-05-27	0.020	0.030	0.020	0.030	0.030	9,372
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	0
2024-05-21	0.025	0.025	0.025	0.025	0.025	0
2024-05-17	0.025	0.025	0.025	0.025	0.025	0
2024-05-16	0.025	0.025	0.025	0.025	0.025	100,569
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	16,940
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.030	0.030	0.030	0.030	0.030	0
2024-05-08	0.030	0.030	0.030	0.030	0.030	0
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	0
2024-05-03	0.020	0.030	0.020	0.030	0.030	41,000
2024-05-02	0.025	0.025	0.025	0.025	0.025	0
2024-05-01	0.025	0.025	0.025	0.025	0.025	0
2024-04-30	0.025	0.025	0.025	0.025	0.025	0
2024-04-29	0.025	0.025	0.025	0.025	0.025	264,823
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	0
2024-04-23	0.030	0.030	0.030	0.030	0.030	3,000
2024-04-22	0.035	0.035	0.035	0.035	0.035	0
2024-04-19	0.035	0.035	0.035	0.035	0.035	1,000
2024-04-18	0.030	0.030	0.030	0.030	0.030	0
2024-04-17	0.030	0.030	0.030	0.030	0.030	0
2024-04-16	0.030	0.030	0.030	0.030	0.030	2,000
2024-04-15	0.035	0.035	0.035	0.035	0.035	27,000
2024-04-12	0.035	0.035	0.035	0.035	0.035	5,714
2024-04-11	0.035	0.035	0.035	0.035	0.035	0
2024-04-10	0.035	0.035	0.035	0.035	0.035	58,000
2024-04-09	0.025	0.025	0.025	0.025	0.025	0
2024-04-08	0.030	0.035	0.025	0.025	0.025	97,918
2024-04-05	0.025	0.025	0.025	0.025	0.025	0
2024-04-04	0.025	0.025	0.025	0.025	0.025	0
2024-04-03	0.025	0.025	0.025	0.025	0.025	0
2024-04-02	0.025	0.025	0.025	0.025	0.025	18,000
2024-04-01	0.025	0.025	0.025	0.025	0.025	21,800
2024-03-28	0.025	0.025	0.025	0.025	0.025	0
2024-03-27	0.025	0.025	0.025	0.025	0.025	0
2024-03-26	0.025	0.025	0.025	0.025	0.025	0
2024-03-25	0.025	0.025	0.025	0.025	0.025	5,000
2024-03-22	0.025	0.025	0.025	0.025	0.025	0
2024-03-21	0.025	0.025	0.025	0.025	0.025	0
2024-03-20	0.025	0.025	0.025	0.025	0.025	0
2024-03-19	0.025	0.025	0.025	0.025	0.025	0
2024-03-18	0.025	0.025	0.025	0.025	0.025	0
2024-03-15	0.025	0.025	0.025	0.025	0.025	0
2024-03-14	0.025	0.025	0.025	0.025	0.025	0
2024-03-13	0.025	0.025	0.025	0.025	0.025	0
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.025	0.025	0.025	0.025	0.025	11,277
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.020	0.020	0.020	0.020	0.020	0
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.