Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.025	0.025	0.020	0.020	0.020	79,996
2024-02-29	0.025	0.025	0.025	0.025	0.025	0
2024-02-28	0.025	0.025	0.025	0.025	0.025	0
2024-02-27	0.025	0.025	0.025	0.025	0.025	0
2024-02-26	0.025	0.025	0.025	0.025	0.025	86,500
2024-02-23	0.020	0.020	0.020	0.020	0.020	377,000
2024-02-22	0.025	0.025	0.020	0.020	0.020	6,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	0
2024-02-20	0.020	0.020	0.020	0.020	0.020	0
2024-02-16	0.020	0.020	0.020	0.020	0.020	0
2024-02-15	0.020	0.020	0.020	0.020	0.020	0
2024-02-14	0.020	0.020	0.020	0.020	0.020	30,000
2024-02-13	0.025	0.025	0.025	0.025	0.025	124,000
2024-02-12	0.025	0.025	0.025	0.025	0.025	5,000
2024-02-09	0.025	0.025	0.025	0.025	0.025	8,000
2024-02-08	0.025	0.025	0.025	0.025	0.025	131,467
2024-02-07	0.025	0.025	0.025	0.025	0.025	0
2024-02-06	0.025	0.025	0.025	0.025	0.025	0
2024-02-05	0.025	0.025	0.025	0.025	0.025	0
2024-02-02	0.025	0.025	0.025	0.025	0.025	0
2024-02-01	0.025	0.025	0.025	0.025	0.025	0
2024-01-31	0.025	0.025	0.025	0.025	0.025	0
2024-01-30	0.025	0.025	0.025	0.025	0.025	0
2024-01-29	0.025	0.025	0.025	0.025	0.025	0
2024-01-26	0.025	0.025	0.025	0.025	0.025	0
2024-01-25	0.025	0.025	0.025	0.025	0.025	0
2024-01-24	0.025	0.025	0.025	0.025	0.025	0
2024-01-23	0.025	0.025	0.025	0.025	0.025	0
2024-01-22	0.025	0.025	0.025	0.025	0.025	7,000
2024-01-19	0.025	0.025	0.025	0.025	0.025	0
2024-01-18	0.025	0.025	0.025	0.025	0.025	2,000
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	1,500
2024-01-15	0.030	0.030	0.030	0.030	0.030	0
2024-01-12	0.030	0.030	0.030	0.030	0.030	0
2024-01-11	0.030	0.030	0.030	0.030	0.030	0
2024-01-10	0.030	0.030	0.030	0.030	0.030	0
2024-01-09	0.030	0.030	0.030	0.030	0.030	0
2024-01-08	0.030	0.030	0.030	0.030	0.030	0
2024-01-05	0.030	0.030	0.030	0.030	0.030	150,000
2024-01-04	0.030	0.030	0.030	0.030	0.030	8,281
2024-01-03	0.035	0.035	0.035	0.035	0.035	0
2024-01-02	0.035	0.035	0.035	0.035	0.035	75,000
2023-12-29	0.030	0.030	0.030	0.030	0.030	4,000
2023-12-28	0.030	0.030	0.030	0.030	0.030	0
2023-12-27	0.025	0.030	0.025	0.030	0.030	12,523
2023-12-22	0.030	0.030	0.030	0.030	0.030	71,000
2023-12-21	0.025	0.025	0.025	0.025	0.025	0
2023-12-20	0.025	0.025	0.025	0.025	0.025	16,938
2023-12-19	0.025	0.025	0.025	0.025	0.025	0
2023-12-18	0.025	0.025	0.025	0.025	0.025	0
2023-12-15	0.025	0.025	0.025	0.025	0.025	10,000
2023-12-14	0.025	0.025	0.025	0.025	0.025	0
2023-12-13	0.025	0.025	0.025	0.025	0.025	4,000
2023-12-12	0.025	0.025	0.025	0.025	0.025	4,000
2023-12-11	0.025	0.025	0.025	0.025	0.025	0
2023-12-08	0.025	0.025	0.025	0.025	0.025	0
2023-12-07	0.025	0.025	0.025	0.025	0.025	0
2023-12-06	0.025	0.025	0.025	0.025	0.025	0
2023-12-05	0.025	0.025	0.025	0.025	0.025	18,000

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.