Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.025	0.025	0.025	0.025	18,000
2023-12-04	0.025	0.025	0.025	0.025	0.025	0
2023-12-01	0.025	0.025	0.025	0.025	0.025	2,500
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	0
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.030	0.030	0.030	0.030	0.030	0
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.030	0.030	0.030	0.030	0.030	0
2023-11-21	0.030	0.030	0.030	0.030	0.030	10,000
2023-11-20	0.030	0.030	0.030	0.030	0.030	10,585
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.025	0.025	0.025	0.025	0.025	0
2023-11-15	0.025	0.025	0.025	0.025	0.025	0
2023-11-14	0.025	0.025	0.025	0.025	0.025	0
2023-11-13	0.025	0.025	0.025	0.025	0.025	8,000
2023-11-10	0.025	0.025	0.025	0.025	0.025	0
2023-11-09	0.025	0.025	0.025	0.025	0.025	0
2023-11-08	0.025	0.025	0.025	0.025	0.025	17,116
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.025	0.025	0.020	0.020	0.020	10,000
2023-11-03	0.030	0.030	0.030	0.030	0.030	0
2023-11-02	0.030	0.030	0.030	0.030	0.030	8,281
2023-11-01	0.025	0.025	0.025	0.025	0.025	0
2023-10-31	0.025	0.025	0.025	0.025	0.025	0
2023-10-30	0.025	0.025	0.025	0.025	0.025	0
2023-10-27	0.025	0.025	0.025	0.025	0.025	3,468
2023-10-26	0.025	0.025	0.025	0.025	0.025	0
2023-10-25	0.025	0.025	0.025	0.025	0.025	0
2023-10-24	0.025	0.025	0.025	0.025	0.025	1,694
2023-10-23	0.030	0.030	0.030	0.030	0.030	0
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-18	0.025	0.025	0.025	0.025	0.025	0
2023-10-17	0.025	0.025	0.025	0.025	0.025	0
2023-10-16	0.025	0.025	0.025	0.025	0.025	0
2023-10-13	0.025	0.025	0.025	0.025	0.025	4,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	0
2023-10-11	0.025	0.025	0.025	0.025	0.025	0
2023-10-10	0.025	0.025	0.025	0.025	0.025	5,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	4,666
2023-10-05	0.030	0.030	0.030	0.030	0.030	1,000
2023-10-04	0.025	0.025	0.025	0.025	0.025	0
2023-10-03	0.025	0.025	0.025	0.025	0.025	0
2023-10-02	0.025	0.025	0.025	0.025	0.025	10,000
2023-09-29	0.025	0.025	0.025	0.025	0.025	0
2023-09-28	0.025	0.025	0.025	0.025	0.025	13,000
2023-09-27	0.030	0.030	0.030	0.030	0.030	0
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	0
2023-09-22	0.030	0.030	0.030	0.030	0.030	0
2023-09-21	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.030	0.030	0.030	0
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	7,000
2023-09-15	0.030	0.030	0.030	0.030	0.030	0
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	4,000
2023-09-12	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.