Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.025	0.025	0.025	0.025	0.025	0
2023-09-08	0.025	0.025	0.025	0.025	0.025	37,000
2023-09-07	0.020	0.020	0.020	0.020	0.020	1,500
2023-09-06	0.025	0.025	0.025	0.025	0.025	0
2023-09-05	0.025	0.025	0.025	0.025	0.025	205,835
2023-09-01	0.025	0.030	0.025	0.030	0.030	260,000
2023-08-31	0.025	0.025	0.025	0.025	0.025	59,000
2023-08-30	0.020	0.020	0.020	0.020	0.020	0
2023-08-29	0.025	0.025	0.020	0.020	0.020	112,000
2023-08-28	0.025	0.025	0.025	0.025	0.025	7,500
2023-08-25	0.030	0.030	0.030	0.030	0.030	18,677
2023-08-24	0.025	0.025	0.025	0.025	0.025	0
2023-08-23	0.025	0.025	0.025	0.025	0.025	46,303
2023-08-22	0.030	0.030	0.030	0.030	0.030	0
2023-08-21	0.030	0.030	0.030	0.030	0.030	0
2023-08-18	0.030	0.030	0.030	0.030	0.030	0
2023-08-17	0.030	0.030	0.030	0.030	0.030	0
2023-08-16	0.030	0.030	0.030	0.030	0.030	7,000
2023-08-15	0.025	0.025	0.025	0.025	0.025	0
2023-08-14	0.025	0.025	0.025	0.025	0.025	0
2023-08-11	0.025	0.025	0.025	0.025	0.025	0
2023-08-10	0.025	0.025	0.025	0.025	0.025	0
2023-08-09	0.030	0.030	0.025	0.025	0.025	52,000
2023-08-08	0.030	0.030	0.030	0.030	0.030	3,582
2023-08-04	0.030	0.030	0.030	0.030	0.030	0
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.030	0.030	0.030	0.030	0.030	6,074
2023-07-28	0.035	0.035	0.035	0.035	0.035	0
2023-07-27	0.035	0.035	0.035	0.035	0.035	22,000
2023-07-26	0.030	0.030	0.030	0.030	0.030	0
2023-07-25	0.030	0.030	0.030	0.030	0.030	6,000
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.040	0.040	0.030	0.030	0.030	247,000
2023-07-20	0.035	0.035	0.035	0.035	0.035	0
2023-07-19	0.035	0.035	0.035	0.035	0.035	2,000
2023-07-18	0.035	0.035	0.035	0.035	0.035	0
2023-07-17	0.035	0.035	0.035	0.035	0.035	0
2023-07-14	0.035	0.035	0.035	0.035	0.035	0
2023-07-13	0.035	0.035	0.035	0.035	0.035	0
2023-07-12	0.035	0.035	0.035	0.035	0.035	0
2023-07-11	0.035	0.035	0.035	0.035	0.035	38,000
2023-07-10	0.035	0.035	0.035	0.035	0.035	0
2023-07-07	0.035	0.035	0.035	0.035	0.035	20,000
2023-07-06	0.030	0.030	0.030	0.030	0.030	0
2023-07-05	0.030	0.030	0.030	0.030	0.030	0
2023-07-04	0.030	0.030	0.030	0.030	0.030	0
2023-06-30	0.030	0.030	0.030	0.030	0.030	0
2023-06-29	0.030	0.030	0.030	0.030	0.030	0
2023-06-28	0.030	0.030	0.030	0.030	0.030	0
2023-06-27	0.030	0.030	0.030	0.030	0.030	11,939
2023-06-26	0.035	0.035	0.035	0.035	0.035	0
2023-06-23	0.035	0.035	0.035	0.035	0.035	110,000
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	0
2023-06-19	0.030	0.030	0.030	0.030	0.030	0
2023-06-16	0.030	0.030	0.030	0.030	0.030	0
2023-06-15	0.030	0.030	0.030	0.030	0.030	11,500

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.