Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.030	0.030	0.030	0.030	0.030	0
2023-06-13	0.030	0.030	0.030	0.030	0.030	146,000
2023-06-12	0.035	0.035	0.035	0.035	0.035	0
2023-06-09	0.035	0.035	0.035	0.035	0.035	0
2023-06-08	0.035	0.035	0.035	0.035	0.035	0
2023-06-07	0.035	0.035	0.035	0.035	0.035	0
2023-06-06	0.035	0.035	0.035	0.035	0.035	0
2023-06-05	0.035	0.035	0.035	0.035	0.035	0
2023-06-02	0.035	0.035	0.035	0.035	0.035	0
2023-06-01	0.035	0.035	0.035	0.035	0.035	0
2023-05-31	0.035	0.035	0.035	0.035	0.035	68,000
2023-05-30	0.035	0.035	0.035	0.035	0.035	21,578
2023-05-29	0.035	0.035	0.035	0.035	0.035	0
2023-05-26	0.035	0.035	0.035	0.035	0.035	0
2023-05-25	0.035	0.035	0.035	0.035	0.035	0
2023-05-24	0.035	0.035	0.035	0.035	0.035	0
2023-05-23	0.035	0.035	0.035	0.035	0.035	0
2023-05-19	0.035	0.035	0.035	0.035	0.035	2,000
2023-05-18	0.035	0.035	0.035	0.035	0.035	4,000
2023-05-17	0.035	0.035	0.035	0.035	0.035	63,000
2023-05-16	0.040	0.040	0.040	0.040	0.040	36,000
2023-05-15	0.040	0.040	0.040	0.040	0.040	9,000
2023-05-12	0.040	0.040	0.040	0.040	0.040	8,000
2023-05-11	0.035	0.035	0.035	0.035	0.035	2,823
2023-05-10	0.040	0.040	0.040	0.040	0.040	10,000
2023-05-09	0.040	0.040	0.040	0.040	0.040	35,000
2023-05-08	0.040	0.040	0.040	0.040	0.040	20,000
2023-05-05	0.040	0.040	0.040	0.040	0.040	7,000
2023-05-04	0.040	0.040	0.040	0.040	0.040	0
2023-05-03	0.040	0.040	0.040	0.040	0.040	0
2023-05-02	0.040	0.040	0.040	0.040	0.040	6,500
2023-05-01	0.040	0.040	0.040	0.040	0.040	0
2023-04-28	0.040	0.040	0.040	0.040	0.040	0
2023-04-27	0.040	0.040	0.040	0.040	0.040	0
2023-04-26	0.040	0.040	0.040	0.040	0.040	0
2023-04-25	0.040	0.040	0.040	0.040	0.040	11,578
2023-04-24	0.035	0.035	0.035	0.035	0.035	2,823
2023-04-21	0.035	0.035	0.035	0.035	0.035	0
2023-04-20	0.035	0.035	0.035	0.035	0.035	0
2023-04-19	0.035	0.035	0.035	0.035	0.035	0
2023-04-18	0.035	0.035	0.035	0.035	0.035	0
2023-04-17	0.035	0.035	0.035	0.035	0.035	0
2023-04-14	0.035	0.035	0.035	0.035	0.035	9,184
2023-04-13	0.035	0.035	0.035	0.035	0.035	0
2023-04-12	0.035	0.035	0.035	0.035	0.035	1,000
2023-04-11	0.035	0.035	0.035	0.035	0.035	5,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	0
2023-04-06	0.040	0.040	0.040	0.040	0.040	5,000
2023-04-05	0.035	0.035	0.035	0.035	0.035	0
2023-04-04	0.035	0.035	0.035	0.035	0.035	2,000
2023-04-03	0.040	0.040	0.040	0.040	0.040	25,000
2023-03-31	0.040	0.040	0.040	0.040	0.040	0
2023-03-30	0.040	0.040	0.040	0.040	0.040	7,600
2023-03-29	0.040	0.040	0.040	0.040	0.040	0
2023-03-28	0.040	0.040	0.040	0.040	0.040	0
2023-03-27	0.040	0.040	0.040	0.040	0.040	0
2023-03-24	0.040	0.040	0.040	0.040	0.040	15,000
2023-03-23	0.035	0.035	0.035	0.035	0.035	0
2023-03-22	0.035	0.035	0.035	0.035	0.035	0
2023-03-21	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.