Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.035	0.035	0.035	0.035	0.035	0
2022-12-19	0.035	0.035	0.035	0.035	0.035	108,000
2022-12-16	0.035	0.035	0.035	0.035	0.035	4,000
2022-12-15	0.035	0.035	0.035	0.035	0.035	0
2022-12-14	0.035	0.035	0.035	0.035	0.035	0
2022-12-13	0.035	0.035	0.035	0.035	0.035	0
2022-12-12	0.035	0.035	0.035	0.035	0.035	417,855
2022-12-09	0.035	0.035	0.035	0.035	0.035	0
2022-12-08	0.035	0.035	0.035	0.035	0.035	10,000
2022-12-07	0.040	0.040	0.040	0.040	0.040	0
2022-12-06	0.040	0.040	0.040	0.040	0.040	0
2022-12-05	0.040	0.040	0.040	0.040	0.040	114,428
2022-12-02	0.040	0.040	0.035	0.035	0.035	164,000
2022-12-01	0.045	0.045	0.045	0.045	0.045	57,000
2022-11-30	0.045	0.045	0.045	0.045	0.045	0
2022-11-29	0.045	0.045	0.045	0.045	0.045	5,000
2022-11-28	0.040	0.040	0.040	0.040	0.040	88,000
2022-11-25	0.045	0.045	0.035	0.035	0.035	103,000
2022-11-24	0.040	0.040	0.040	0.040	0.040	0
2022-11-23	0.040	0.040	0.040	0.040	0.040	0
2022-11-22	0.040	0.040	0.040	0.040	0.040	12,000
2022-11-21	0.040	0.040	0.040	0.040	0.040	0
2022-11-18	0.040	0.040	0.040	0.040	0.040	81,328
2022-11-17	0.035	0.035	0.035	0.035	0.035	59,000
2022-11-16	0.035	0.035	0.035	0.035	0.035	2,000
2022-11-15	0.040	0.040	0.040	0.040	0.040	0
2022-11-14	0.040	0.040	0.040	0.040	0.040	30,000
2022-11-11	0.035	0.035	0.035	0.035	0.035	56,967
2022-11-10	0.045	0.045	0.045	0.045	0.045	0
2022-11-09	0.045	0.045	0.045	0.045	0.045	0
2022-11-08	0.040	0.045	0.040	0.045	0.045	20,000
2022-11-07	0.040	0.040	0.040	0.040	0.040	8,112
2022-11-04	0.040	0.040	0.040	0.040	0.040	0
2022-11-03	0.040	0.040	0.040	0.040	0.040	0
2022-11-02	0.040	0.040	0.040	0.040	0.040	16,700
2022-11-01	0.040	0.040	0.040	0.040	0.040	0
2022-10-31	0.040	0.040	0.040	0.040	0.040	0
2022-10-28	0.040	0.040	0.040	0.040	0.040	0
2022-10-27	0.040	0.040	0.040	0.040	0.040	0
2022-10-26	0.040	0.040	0.040	0.040	0.040	0
2022-10-25	0.040	0.040	0.040	0.040	0.040	0
2022-10-24	0.040	0.040	0.040	0.040	0.040	5,000
2022-10-21	0.040	0.040	0.040	0.040	0.040	0
2022-10-20	0.040	0.040	0.040	0.040	0.040	0
2022-10-19	0.040	0.040	0.040	0.040	0.040	0
2022-10-18	0.040	0.040	0.040	0.040	0.040	0
2022-10-17	0.040	0.040	0.040	0.040	0.040	1,500
2022-10-14	0.035	0.045	0.035	0.045	0.045	20,000
2022-10-13	0.040	0.040	0.040	0.040	0.040	7,500
2022-10-12	0.040	0.040	0.040	0.040	0.040	100,000
2022-10-11	0.040	0.040	0.040	0.040	0.040	37,000
2022-10-07	0.040	0.040	0.040	0.040	0.040	2,541
2022-10-06	0.045	0.045	0.045	0.045	0.045	0
2022-10-05	0.045	0.045	0.045	0.045	0.045	15,000
2022-10-04	0.045	0.050	0.045	0.050	0.050	177,330
2022-10-03	0.045	0.045	0.045	0.045	0.045	5,500
2022-09-30	0.045	0.045	0.035	0.035	0.035	2,000
2022-09-29	0.040	0.040	0.040	0.040	0.040	15,921
2022-09-28	0.035	0.035	0.035	0.035	0.035	4,388
2022-09-27	0.040	0.040	0.040	0.040	0.040	40,500

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.