Austral Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 17,816 |
| 2026-07-20 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 15,409 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.0079 AUD |
| 2020-07-09 | 0.0088 AUD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.