Austral Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 42,615 |
| 2026-04-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 2,500 |
| 2026-04-23 | 0.160 | 0.180 | 0.160 | 0.160 | 0.160 | 101,500 |
| 2026-04-22 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 11,693 |
| 2026-04-21 | 0.170 | 0.170 | 0.150 | 0.155 | 0.155 | 183,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.0079 AUD |
| 2020-07-09 | 0.0088 AUD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.