Austral Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.080	0.085	0.070	0.075	0.075	98,044
2025-10-31	0.080	0.080	0.080	0.080	0.080	0
2025-10-30	0.080	0.080	0.080	0.080	0.080	0
2025-10-29	0.075	0.080	0.075	0.080	0.080	23,800
2025-10-28	0.080	0.080	0.065	0.075	0.075	113,000
2025-10-27	0.085	0.090	0.080	0.080	0.080	13,000
2025-10-24	0.080	0.095	0.080	0.095	0.095	56,333
2025-10-23	0.095	0.095	0.080	0.080	0.080	91,211
2025-10-22	0.095	0.095	0.095	0.095	0.095	1,000
2025-10-21	0.095	0.100	0.085	0.100	0.100	41,269
2025-10-20	0.095	0.100	0.095	0.100	0.100	4,308

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.