Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.020	0.020	0.020	0.020	0.020	0
2024-11-15	0.020	0.020	0.020	0.020	0.020	0
2024-11-14	0.020	0.020	0.020	0.020	0.020	0
2024-11-13	0.020	0.020	0.020	0.020	0.020	2,000
2024-11-12	0.020	0.025	0.020	0.025	0.025	23,000
2024-11-11	0.020	0.020	0.020	0.020	0.020	36,000
2024-11-08	0.020	0.020	0.020	0.020	0.020	29,793
2024-11-07	0.020	0.020	0.020	0.020	0.020	2,389
2024-11-06	0.020	0.020	0.020	0.020	0.020	8,867
2024-11-05	0.020	0.020	0.020	0.020	0.020	20,000
2024-11-04	0.020	0.020	0.020	0.020	0.020	28,233
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	0
2024-10-30	0.020	0.020	0.020	0.020	0.020	0
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	0
2024-10-25	0.020	0.020	0.020	0.020	0.020	3,404
2024-10-24	0.025	0.025	0.025	0.025	0.025	0
2024-10-23	0.025	0.025	0.025	0.025	0.025	13,000
2024-10-22	0.020	0.020	0.020	0.020	0.020	125,295
2024-10-21	0.020	0.020	0.020	0.020	0.020	0
2024-10-18	0.025	0.025	0.020	0.020	0.020	28,280
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	3,238
2024-10-15	0.025	0.025	0.025	0.025	0.025	0
2024-10-11	0.025	0.025	0.025	0.025	0.025	0
2024-10-10	0.025	0.025	0.025	0.025	0.025	31,900
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.020	0.020	0.020	0
2024-10-07	0.020	0.020	0.020	0.020	0.020	0
2024-10-04	0.020	0.020	0.020	0.020	0.020	0
2024-10-03	0.020	0.020	0.020	0.020	0.020	0
2024-10-02	0.020	0.020	0.020	0.020	0.020	0
2024-10-01	0.020	0.020	0.020	0.020	0.020	0
2024-09-30	0.020	0.020	0.020	0.020	0.020	0
2024-09-27	0.020	0.020	0.020	0.020	0.020	0
2024-09-26	0.020	0.020	0.020	0.020	0.020	4,000
2024-09-25	0.020	0.020	0.020	0.020	0.020	0
2024-09-24	0.020	0.020	0.020	0.020	0.020	0
2024-09-23	0.020	0.020	0.020	0.020	0.020	0
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.020	0.020	0.020	0.020	0.020	0
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	10,058
2024-09-16	0.025	0.025	0.025	0.025	0.025	0
2024-09-13	0.025	0.025	0.025	0.025	0.025	0
2024-09-12	0.020	0.025	0.020	0.025	0.025	70,168
2024-09-11	0.020	0.020	0.020	0.020	0.020	0
2024-09-10	0.025	0.025	0.020	0.020	0.020	83,000
2024-09-09	0.025	0.025	0.025	0.025	0.025	50,004
2024-09-06	0.020	0.020	0.020	0.020	0.020	5,646
2024-09-05	0.020	0.020	0.020	0.020	0.020	0
2024-09-04	0.020	0.020	0.020	0.020	0.020	0
2024-09-03	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	5,714
2024-08-27	0.020	0.020	0.020	0.020	0.020	0
2024-08-26	0.020	0.020	0.020	0.020	0.020	0
2024-08-23	0.020	0.020	0.020	0.020	0.020	3,000

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.