Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.270	0.280	0.270	0.270	0.270	80,300
2023-06-13	0.280	0.280	0.270	0.270	0.270	111,000
2023-06-12	0.270	0.280	0.260	0.270	0.270	84,700
2023-06-09	0.280	0.280	0.260	0.260	0.260	102,200
2023-06-08	0.290	0.290	0.270	0.270	0.270	136,900
2023-06-07	0.270	0.280	0.270	0.270	0.270	109,400
2023-06-06	0.270	0.280	0.260	0.280	0.280	137,800
2023-06-05	0.280	0.300	0.270	0.280	0.280	90,300
2023-06-02	0.300	0.300	0.280	0.280	0.280	134,700
2023-06-01	0.300	0.300	0.280	0.300	0.300	135,200
2023-05-31	0.270	0.300	0.270	0.300	0.300	421,800
2023-05-30	0.280	0.280	0.270	0.270	0.270	96,700
2023-05-29	0.270	0.280	0.270	0.270	0.270	34,800
2023-05-26	0.280	0.280	0.270	0.270	0.270	60,100
2023-05-25	0.290	0.290	0.270	0.270	0.270	212,800
2023-05-24	0.310	0.310	0.280	0.280	0.280	183,700
2023-05-23	0.310	0.310	0.300	0.310	0.310	288,900
2023-05-19	0.310	0.320	0.300	0.310	0.310	60,200
2023-05-18	0.320	0.320	0.300	0.310	0.310	268,700
2023-05-17	0.310	0.310	0.300	0.300	0.300	270,800
2023-05-16	0.330	0.330	0.310	0.320	0.320	434,500
2023-05-15	0.340	0.340	0.330	0.340	0.340	30,500
2023-05-12	0.350	0.350	0.320	0.330	0.330	327,800
2023-05-11	0.360	0.360	0.340	0.350	0.350	113,500
2023-05-10	0.360	0.370	0.350	0.360	0.360	208,000
2023-05-09	0.370	0.380	0.350	0.350	0.350	194,800
2023-05-08	0.380	0.390	0.380	0.390	0.390	28,800
2023-05-05	0.370	0.390	0.350	0.370	0.370	210,300
2023-05-04	0.350	0.390	0.350	0.360	0.360	651,500
2023-05-03	0.360	0.360	0.340	0.350	0.350	416,800
2023-05-02	0.360	0.370	0.350	0.360	0.360	533,300
2023-05-01	0.360	0.360	0.350	0.360	0.360	228,100
2023-04-28	0.370	0.370	0.350	0.350	0.350	424,800
2023-04-27	0.370	0.380	0.370	0.370	0.370	234,800
2023-04-26	0.410	0.410	0.380	0.380	0.380	106,900
2023-04-25	0.390	0.400	0.390	0.390	0.390	29,900
2023-04-24	0.390	0.400	0.360	0.400	0.400	186,000
2023-04-21	0.410	0.410	0.390	0.390	0.390	370,400
2023-04-20	0.420	0.430	0.410	0.410	0.410	136,300
2023-04-19	0.420	0.440	0.410	0.430	0.430	530,600
2023-04-18	0.400	0.430	0.390	0.420	0.420	318,000
2023-04-17	0.400	0.400	0.380	0.400	0.400	577,400
2023-04-14	0.420	0.430	0.400	0.420	0.420	441,800
2023-04-13	0.440	0.450	0.430	0.440	0.440	240,500
2023-04-12	0.460	0.460	0.430	0.450	0.450	159,700
2023-04-11	0.470	0.470	0.450	0.460	0.460	394,100
2023-04-10	0.450	0.460	0.420	0.450	0.450	183,900
2023-04-06	0.420	0.460	0.400	0.440	0.440	252,000
2023-04-05	0.430	0.450	0.410	0.420	0.420	423,200
2023-04-04	0.380	0.430	0.380	0.430	0.430	941,500
2023-04-03	0.390	0.400	0.380	0.380	0.380	181,700
2023-03-31	0.390	0.400	0.390	0.400	0.400	143,700
2023-03-30	0.390	0.400	0.380	0.400	0.400	213,200
2023-03-29	0.360	0.380	0.350	0.380	0.380	367,300
2023-03-28	0.340	0.370	0.330	0.370	0.370	476,900
2023-03-27	0.350	0.350	0.340	0.340	0.340	57,700
2023-03-24	0.360	0.370	0.340	0.340	0.340	160,100
2023-03-23	0.360	0.370	0.340	0.360	0.360	138,000
2023-03-22	0.330	0.370	0.330	0.350	0.350	116,200
2023-03-21	0.360	0.360	0.330	0.340	0.340	90,900

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.