Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.350	0.360	0.330	0.360	0.360	195,300
2023-03-17	0.310	0.360	0.300	0.310	0.310	339,000
2023-03-16	0.290	0.300	0.290	0.300	0.300	34,000
2023-03-15	0.310	0.320	0.280	0.290	0.290	221,200
2023-03-14	0.330	0.340	0.300	0.300	0.300	258,400
2023-03-13	0.300	0.340	0.290	0.320	0.320	303,500
2023-03-10	0.280	0.300	0.280	0.280	0.280	143,200
2023-03-09	0.280	0.280	0.280	0.280	0.280	81,800
2023-03-08	0.290	0.300	0.280	0.280	0.280	51,400
2023-03-07	0.300	0.300	0.280	0.290	0.290	247,500
2023-03-06	0.310	0.310	0.300	0.300	0.300	77,900
2023-03-03	0.310	0.310	0.300	0.310	0.310	182,500
2023-03-02	0.310	0.310	0.310	0.310	0.310	44,300
2023-03-01	0.320	0.320	0.310	0.310	0.310	434,800
2023-02-28	0.300	0.330	0.300	0.320	0.320	581,000
2023-02-27	0.290	0.300	0.290	0.300	0.300	272,200
2023-02-24	0.300	0.300	0.290	0.290	0.290	206,000
2023-02-23	0.290	0.300	0.290	0.300	0.300	94,300
2023-02-22	0.300	0.310	0.280	0.300	0.300	129,000
2023-02-21	0.330	0.330	0.300	0.300	0.300	338,000
2023-02-17	0.320	0.330	0.310	0.330	0.330	599,900
2023-02-16	0.280	0.330	0.280	0.330	0.330	292,400
2023-02-15	0.320	0.320	0.280	0.280	0.280	379,800
2023-02-14	0.320	0.320	0.300	0.310	0.310	369,800
2023-02-13	0.330	0.330	0.320	0.320	0.320	73,000
2023-02-10	0.350	0.350	0.310	0.330	0.330	346,500
2023-02-09	0.350	0.350	0.340	0.340	0.340	67,400
2023-02-08	0.360	0.370	0.350	0.360	0.360	61,000
2023-02-07	0.340	0.370	0.330	0.370	0.370	421,800
2023-02-06	0.340	0.340	0.340	0.340	0.340	160,200
2023-02-03	0.340	0.350	0.340	0.340	0.340	67,300
2023-02-02	0.370	0.370	0.350	0.360	0.360	424,200
2023-02-01	0.350	0.370	0.350	0.360	0.360	107,800
2023-01-31	0.360	0.370	0.350	0.350	0.350	279,700
2023-01-30	0.390	0.390	0.360	0.370	0.370	116,200
2023-01-27	0.400	0.400	0.390	0.400	0.400	144,700
2023-01-26	0.390	0.400	0.390	0.400	0.400	130,200
2023-01-25	0.370	0.390	0.370	0.390	0.390	221,700
2023-01-24	0.360	0.380	0.360	0.380	0.380	170,700
2023-01-23	0.360	0.370	0.350	0.370	0.370	158,400
2023-01-20	0.370	0.370	0.360	0.360	0.360	105,500
2023-01-19	0.360	0.380	0.360	0.370	0.370	295,200
2023-01-18	0.360	0.370	0.360	0.360	0.360	95,000
2023-01-17	0.380	0.380	0.360	0.360	0.360	146,900
2023-01-16	0.380	0.380	0.370	0.370	0.370	31,600
2023-01-13	0.390	0.390	0.370	0.370	0.370	160,400
2023-01-12	0.380	0.380	0.370	0.380	0.380	250,000
2023-01-11	0.380	0.380	0.370	0.370	0.370	52,700
2023-01-10	0.390	0.390	0.370	0.370	0.370	41,600
2023-01-09	0.400	0.410	0.370	0.370	0.370	173,800
2023-01-06	0.390	0.400	0.380	0.400	0.400	229,300
2023-01-05	0.400	0.400	0.390	0.390	0.390	127,700
2023-01-04	0.400	0.410	0.390	0.410	0.410	92,200
2023-01-03	0.400	0.410	0.390	0.390	0.390	173,500
2022-12-30	0.380	0.390	0.370	0.380	0.380	69,300
2022-12-29	0.390	0.390	0.370	0.380	0.380	109,500
2022-12-28	0.400	0.400	0.370	0.390	0.390	144,900
2022-12-23	0.380	0.400	0.370	0.390	0.390	91,100
2022-12-22	0.390	0.390	0.350	0.370	0.370	151,700
2022-12-21	0.400	0.430	0.380	0.390	0.390	396,700

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.