Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.370	0.410	0.370	0.400	0.400	147,900
2022-12-19	0.390	0.390	0.350	0.350	0.350	316,800
2022-12-16	0.390	0.410	0.380	0.410	0.410	317,400
2022-12-15	0.410	0.420	0.410	0.420	0.420	111,500
2022-12-14	0.440	0.440	0.410	0.440	0.440	77,000
2022-12-13	0.460	0.460	0.420	0.430	0.430	226,600
2022-12-12	0.450	0.450	0.400	0.430	0.430	251,500
2022-12-09	0.460	0.460	0.410	0.430	0.430	250,700
2022-12-08	0.450	0.480	0.440	0.450	0.450	257,600
2022-12-07	0.450	0.470	0.400	0.440	0.440	577,700
2022-12-06	0.450	0.460	0.430	0.450	0.450	171,500
2022-12-05	0.460	0.460	0.430	0.450	0.450	268,000
2022-12-02	0.420	0.460	0.420	0.460	0.460	344,700
2022-12-01	0.400	0.430	0.390	0.420	0.420	554,400
2022-11-30	0.370	0.400	0.360	0.400	0.400	225,000
2022-11-29	0.390	0.390	0.360	0.360	0.360	281,800
2022-11-28	0.380	0.390	0.370	0.380	0.380	231,300
2022-11-25	0.400	0.400	0.390	0.400	0.400	133,700
2022-11-24	0.390	0.400	0.390	0.400	0.400	203,200
2022-11-23	0.370	0.390	0.370	0.390	0.390	156,100
2022-11-22	0.330	0.380	0.330	0.370	0.370	85,900
2022-11-21	0.360	0.370	0.330	0.340	0.340	213,800
2022-11-18	0.360	0.370	0.360	0.360	0.360	50,100
2022-11-17	0.380	0.380	0.360	0.360	0.360	100,700
2022-11-16	0.390	0.390	0.370	0.390	0.390	201,300
2022-11-15	0.400	0.400	0.370	0.380	0.380	213,200
2022-11-14	0.360	0.390	0.350	0.390	0.390	263,000
2022-11-11	0.390	0.390	0.360	0.370	0.370	180,100
2022-11-10	0.350	0.410	0.350	0.390	0.390	831,000
2022-11-09	0.370	0.380	0.340	0.350	0.350	334,900
2022-11-08	0.350	0.400	0.340	0.370	0.370	740,500
2022-11-07	0.330	0.360	0.330	0.350	0.350	382,300
2022-11-04	0.320	0.350	0.320	0.340	0.340	305,600
2022-11-03	0.310	0.330	0.280	0.310	0.310	206,600
2022-11-02	0.300	0.330	0.290	0.300	0.300	452,300
2022-11-01	0.270	0.290	0.270	0.280	0.280	153,100
2022-10-31	0.280	0.280	0.260	0.270	0.270	408,200
2022-10-28	0.290	0.290	0.280	0.280	0.280	65,300
2022-10-27	0.280	0.300	0.280	0.280	0.280	464,700
2022-10-26	0.270	0.280	0.270	0.280	0.280	542,000
2022-10-25	0.270	0.280	0.270	0.280	0.280	479,000
2022-10-24	0.270	0.280	0.260	0.280	0.280	474,800
2022-10-21	0.250	0.270	0.250	0.270	0.270	460,600
2022-10-20	0.250	0.260	0.250	0.250	0.250	228,700
2022-10-19	0.250	0.250	0.240	0.240	0.240	152,800
2022-10-18	0.240	0.250	0.240	0.250	0.250	642,600
2022-10-17	0.240	0.250	0.230	0.240	0.240	180,100
2022-10-14	0.250	0.250	0.220	0.240	0.240	489,000
2022-10-13	0.240	0.260	0.240	0.250	0.250	567,900
2022-10-12	0.240	0.240	0.240	0.240	0.240	134,100
2022-10-11	0.250	0.260	0.240	0.240	0.240	867,200
2022-10-07	0.250	0.250	0.240	0.250	0.250	739,800
2022-10-06	0.250	0.260	0.240	0.260	0.260	2,036,300
2022-10-05	0.240	0.250	0.240	0.250	0.250	710,900
2022-10-04	0.250	0.270	0.240	0.250	0.250	2,077,200
2022-10-03	0.230	0.250	0.230	0.240	0.240	1,141,500
2022-09-30	0.230	0.230	0.220	0.220	0.220	128,600
2022-09-29	0.230	0.230	0.220	0.220	0.220	100,700
2022-09-28	0.220	0.230	0.210	0.230	0.230	119,200
2022-09-27	0.210	0.220	0.210	0.210	0.210	246,000

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.