Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.710	0.720	0.680	0.690	0.690	439,700
2026-07-21	0.620	0.690	0.620	0.690	0.690	911,600
2026-07-20	0.640	0.640	0.580	0.600	0.600	594,700
2026-07-17	0.600	0.620	0.580	0.620	0.620	609,300
2026-07-16	0.610	0.620	0.590	0.600	0.600	540,300
2026-07-15	0.630	0.640	0.600	0.640	0.640	269,300
2026-07-14	0.640	0.660	0.620	0.630	0.630	641,100
2026-07-13	0.650	0.650	0.620	0.620	0.620	245,200
2026-07-10	0.640	0.670	0.630	0.660	0.660	269,300
2026-07-09	0.640	0.650	0.620	0.620	0.620	699,300
2026-07-08	0.640	0.640	0.590	0.610	0.610	627,400
2026-07-07	0.670	0.670	0.630	0.640	0.640	791,700
2026-07-06	0.690	0.690	0.680	0.680	0.680	187,700
2026-07-03	0.710	0.720	0.680	0.690	0.690	345,200
2026-07-02	0.660	0.700	0.660	0.690	0.690	477,900
2026-06-30	0.660	0.660	0.630	0.640	0.640	306,900
2026-06-29	0.630	0.650	0.610	0.650	0.650	411,500
2026-06-26	0.620	0.650	0.610	0.640	0.640	584,900
2026-06-25	0.620	0.630	0.600	0.610	0.610	504,600
2026-06-24	0.580	0.610	0.570	0.600	0.600	1,061,100
2026-06-23	0.600	0.640	0.600	0.610	0.610	500,000
2026-06-22	0.670	0.690	0.640	0.640	0.640	447,300
2026-06-19	0.660	0.690	0.630	0.690	0.690	294,600
2026-06-18	0.710	0.720	0.640	0.660	0.660	1,539,500
2026-06-17	0.720	0.780	0.710	0.710	0.710	1,368,200
2026-06-16	0.750	0.760	0.720	0.720	0.720	424,700
2026-06-15	0.760	0.790	0.730	0.730	0.730	900,000
2026-06-12	0.700	0.720	0.660	0.720	0.720	628,900
2026-06-11	0.630	0.700	0.630	0.700	0.700	700,700
2026-06-10	0.630	0.640	0.610	0.620	0.620	697,000
2026-06-09	0.640	0.670	0.600	0.670	0.670	864,000
2026-06-08	0.640	0.660	0.620	0.620	0.620	773,500
2026-06-05	0.720	0.730	0.630	0.630	0.630	1,606,500
2026-06-04	0.770	0.780	0.710	0.720	0.720	339,700
2026-06-03	0.790	0.790	0.730	0.750	0.750	421,900
2026-06-02	0.800	0.810	0.780	0.800	0.800	422,900
2026-06-01	0.800	0.810	0.760	0.810	0.810	618,400
2026-05-29	0.800	0.830	0.780	0.810	0.810	476,000
2026-05-28	0.760	0.800	0.740	0.780	0.780	288,400
2026-05-27	0.770	0.780	0.750	0.770	0.770	686,200
2026-05-26	0.760	0.800	0.750	0.790	0.790	286,700
2026-05-25	0.770	0.780	0.750	0.780	0.780	389,200
2026-05-22	0.720	0.750	0.710	0.720	0.720	280,700
2026-05-21	0.730	0.750	0.720	0.720	0.720	385,100
2026-05-20	0.730	0.750	0.710	0.750	0.750	815,500
2026-05-19	0.770	0.770	0.700	0.700	0.700	995,500
2026-05-15	0.790	0.790	0.750	0.760	0.760	965,400
2026-05-14	0.870	0.890	0.830	0.840	0.840	767,400
2026-05-13	0.940	0.940	0.870	0.900	0.900	1,136,300
2026-05-12	0.870	0.940	0.820	0.920	0.920	816,700
2026-05-11	0.840	0.890	0.830	0.890	0.890	1,307,100
2026-05-08	0.820	0.850	0.790	0.810	0.810	598,100
2026-05-07	0.870	0.880	0.790	0.790	0.790	846,400
2026-05-06	0.770	0.830	0.770	0.800	0.800	1,417,900
2026-05-05	0.790	0.790	0.710	0.720	0.720	468,000
2026-05-04	0.780	0.800	0.730	0.730	0.730	624,100
2026-05-01	0.760	0.790	0.750	0.780	0.780	644,800
2026-04-30	0.730	0.760	0.720	0.760	0.760	361,600
2026-04-29	0.720	0.740	0.700	0.710	0.710	868,300
2026-04-28	0.760	0.760	0.730	0.730	0.730	568,900

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.