Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.330	0.330	0.310	0.320	0.320	184,000
2022-01-07	0.320	0.340	0.320	0.330	0.330	35,500
2022-01-06	0.350	0.350	0.320	0.320	0.320	329,400
2022-01-05	0.340	0.360	0.340	0.350	0.350	46,400
2022-01-04	0.350	0.360	0.350	0.350	0.350	185,600
2021-12-31	0.340	0.340	0.340	0.340	0.340	0
2021-12-30	0.340	0.340	0.330	0.340	0.340	84,200
2021-12-29	0.320	0.340	0.320	0.330	0.330	305,600
2021-12-24	0.320	0.330	0.320	0.330	0.330	76,000
2021-12-23	0.320	0.330	0.320	0.320	0.320	361,600
2021-12-22	0.320	0.330	0.310	0.320	0.320	220,200
2021-12-21	0.320	0.320	0.310	0.320	0.320	111,000
2021-12-20	0.320	0.320	0.310	0.310	0.310	174,600
2021-12-17	0.330	0.340	0.330	0.340	0.340	60,800
2021-12-16	0.310	0.330	0.310	0.330	0.330	109,400
2021-12-15	0.320	0.320	0.310	0.320	0.320	60,000
2021-12-14	0.310	0.320	0.310	0.320	0.320	60,000
2021-12-13	0.340	0.340	0.310	0.310	0.310	156,200
2021-12-10	0.340	0.340	0.330	0.330	0.330	594,200
2021-12-09	0.320	0.330	0.310	0.330	0.330	283,300
2021-12-08	0.290	0.310	0.290	0.310	0.310	23,000
2021-12-07	0.295	0.315	0.275	0.290	0.290	351,708
2021-12-06	0.290	0.295	0.265	0.280	0.280	453,668
2021-12-03	0.290	0.300	0.280	0.290	0.290	208,500
2021-12-02	0.300	0.300	0.280	0.280	0.280	286,700
2021-12-01	0.320	0.320	0.300	0.310	0.310	540,700
2021-11-30	0.330	0.340	0.310	0.310	0.310	764,700
2021-11-29	0.350	0.350	0.320	0.320	0.320	246,900
2021-11-26	0.360	0.360	0.330	0.330	0.330	149,500
2021-11-25	0.330	0.360	0.330	0.350	0.350	182,000
2021-11-24	0.330	0.340	0.320	0.330	0.330	586,600
2021-11-23	0.350	0.360	0.330	0.330	0.330	367,100
2021-11-22	0.370	0.370	0.350	0.360	0.360	252,800
2021-11-19	0.380	0.390	0.370	0.370	0.370	235,200
2021-11-18	0.380	0.390	0.380	0.390	0.390	270,700
2021-11-17	0.370	0.380	0.370	0.380	0.380	292,300
2021-11-16	0.360	0.370	0.360	0.370	0.370	195,900
2021-11-15	0.370	0.370	0.360	0.360	0.360	893,300
2021-11-12	0.350	0.360	0.350	0.360	0.360	1,048,100
2021-11-11	0.350	0.360	0.340	0.350	0.350	883,700
2021-11-10	0.340	0.350	0.340	0.340	0.340	936,500
2021-11-09	0.350	0.350	0.340	0.340	0.340	229,900
2021-11-08	0.340	0.360	0.340	0.350	0.350	1,008,400
2021-11-05	0.340	0.340	0.320	0.340	0.340	515,300
2021-11-04	0.340	0.340	0.330	0.340	0.340	296,500
2021-11-03	0.370	0.370	0.340	0.350	0.350	138,500
2021-11-02	0.360	0.360	0.350	0.350	0.350	554,700
2021-11-01	0.370	0.380	0.350	0.360	0.360	165,300
2021-10-29	0.390	0.390	0.360	0.370	0.370	418,900
2021-10-28	0.390	0.390	0.380	0.390	0.390	595,000
2021-10-27	0.400	0.400	0.380	0.390	0.390	464,600
2021-10-26	0.410	0.410	0.390	0.390	0.390	253,300
2021-10-25	0.410	0.420	0.400	0.420	0.420	413,100
2021-10-22	0.410	0.420	0.400	0.400	0.400	588,300
2021-10-21	0.380	0.400	0.370	0.400	0.400	761,200
2021-10-20	0.360	0.370	0.350	0.370	0.370	1,600,000
2021-10-19	0.340	0.340	0.330	0.340	0.340	198,600
2021-10-18	0.340	0.340	0.320	0.320	0.320	446,100
2021-10-15	0.340	0.350	0.340	0.340	0.340	295,400
2021-10-14	0.340	0.340	0.330	0.340	0.340	483,700

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.