Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.790	0.790	0.760	0.790	0.790	333,700
2026-04-24	0.790	0.810	0.780	0.790	0.790	166,300
2026-04-23	0.820	0.820	0.760	0.790	0.790	1,158,900
2026-04-22	0.810	0.840	0.810	0.840	0.840	671,900
2026-04-21	0.870	0.870	0.780	0.790	0.790	2,161,000
2026-04-20	0.870	0.880	0.820	0.870	0.870	738,100
2026-04-17	0.810	0.910	0.810	0.850	0.850	1,645,900
2026-04-16	0.810	0.820	0.770	0.790	0.790	621,800
2026-04-15	0.790	0.830	0.760	0.800	0.800	1,246,100
2026-04-14	0.770	0.800	0.750	0.790	0.790	1,927,200
2026-04-13	0.710	0.760	0.710	0.750	0.750	1,190,000
2026-04-10	0.750	0.750	0.710	0.730	0.730	462,700
2026-04-09	0.730	0.750	0.710	0.750	0.750	1,016,400
2026-04-08	0.790	0.800	0.700	0.740	0.740	992,300
2026-04-07	0.740	0.750	0.680	0.700	0.700	835,500
2026-04-06	0.730	0.740	0.700	0.730	0.730	791,900
2026-04-02	0.680	0.730	0.680	0.710	0.710	1,203,600
2026-04-01	0.760	0.780	0.740	0.760	0.760	1,462,800
2026-03-31	0.680	0.740	0.680	0.740	0.740	1,426,400
2026-03-30	0.690	0.690	0.640	0.670	0.670	966,800
2026-03-27	0.630	0.690	0.630	0.660	0.660	788,900
2026-03-26	0.670	0.690	0.630	0.640	0.640	1,051,800
2026-03-25	0.760	0.780	0.690	0.710	0.710	1,599,100
2026-03-24	0.660	0.710	0.650	0.700	0.700	1,481,000
2026-03-23	0.610	0.680	0.610	0.650	0.650	3,617,000
2026-03-20	0.650	0.650	0.590	0.640	0.640	2,004,000
2026-03-19	0.650	0.680	0.620	0.650	0.650	3,086,300
2026-03-18	0.770	0.790	0.720	0.730	0.730	2,035,000
2026-03-17	0.820	0.860	0.800	0.810	0.810	1,275,000
2026-03-16	0.810	0.840	0.780	0.830	0.830	1,864,100
2026-03-13	0.920	0.950	0.840	0.860	0.860	1,385,532
2026-03-12	1.020	1.020	0.910	0.930	0.930	632,167
2026-03-11	0.970	0.980	0.930	0.980	0.980	617,700
2026-03-10	1.040	1.050	0.980	0.980	0.980	943,484
2026-03-09	0.940	1.010	0.895	1.000	1.000	1,170,269
2026-03-06	0.980	1.020	0.950	0.960	0.960	805,800
2026-03-05	1.050	1.050	0.970	0.980	0.980	1,535,700
2026-03-04	1.120	1.120	1.010	1.040	1.040	1,395,900
2026-03-03	1.080	1.100	1.020	1.050	1.050	1,392,600
2026-03-02	1.250	1.260	1.150	1.200	1.200	1,762,400
2026-02-27	1.190	1.250	1.190	1.220	1.220	1,877,300
2026-02-26	1.150	1.180	1.110	1.170	1.170	1,055,900
2026-02-25	1.150	1.190	1.120	1.150	1.150	1,783,400
2026-02-24	1.130	1.140	1.080	1.140	1.140	823,000
2026-02-23	1.100	1.150	1.070	1.140	1.140	1,884,700
2026-02-20	0.980	1.060	0.970	1.060	1.060	2,883,900
2026-02-19	0.990	0.990	0.950	0.980	0.980	1,523,400
2026-02-18	1.000	1.010	0.940	0.950	0.950	1,656,200
2026-02-17	0.980	0.980	0.900	0.910	0.910	2,574,800
2026-02-13	1.030	1.040	0.990	1.020	1.020	1,754,700
2026-02-12	1.120	1.120	0.970	1.000	1.000	2,644,100
2026-02-11	1.250	1.250	1.110	1.130	1.130	1,693,000
2026-02-10	1.140	1.150	1.100	1.120	1.120	917,700
2026-02-09	1.120	1.190	1.100	1.160	1.160	1,315,400
2026-02-06	1.070	1.100	1.050	1.100	1.100	1,340,500
2026-02-05	1.100	1.120	1.010	1.020	1.020	2,225,500
2026-02-04	1.280	1.280	1.120	1.210	1.210	2,870,400
2026-02-03	1.220	1.290	1.160	1.200	1.200	2,108,800
2026-02-02	1.150	1.200	1.060	1.120	1.120	3,033,700
2026-01-30	1.120	1.260	1.100	1.170	1.170	4,119,000

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.