Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.370	1.410	1.250	1.300	1.300	2,570,100
2026-01-28	1.420	1.420	1.230	1.320	1.320	3,346,100
2026-01-27	1.450	1.460	1.270	1.380	1.380	3,867,100
2026-01-26	1.440	1.610	1.380	1.400	1.400	6,445,500
2026-01-23	1.330	1.350	1.310	1.350	1.350	4,150,500
2026-01-22	1.180	1.330	1.170	1.320	1.320	2,572,000
2026-01-21	1.200	1.210	1.130	1.170	1.170	1,736,700
2026-01-20	1.200	1.200	1.140	1.170	1.170	2,575,500
2026-01-19	1.150	1.200	1.140	1.160	1.160	1,842,800
2026-01-16	1.040	1.110	1.000	1.090	1.090	3,050,600
2026-01-15	1.040	1.090	1.000	1.040	1.040	2,020,600
2026-01-14	1.050	1.070	1.000	1.050	1.050	2,351,400
2026-01-13	1.070	1.100	0.980	1.010	1.010	2,332,200
2026-01-12	1.010	1.060	1.010	1.010	1.010	2,567,100
2026-01-09	1.080	1.080	0.930	0.950	0.950	2,262,600
2026-01-08	0.920	0.990	0.920	0.990	0.990	1,181,500
2026-01-07	0.980	1.000	0.950	0.970	0.970	2,178,800
2026-01-06	1.090	1.100	0.990	1.040	1.040	3,643,600
2026-01-05	1.150	1.170	1.050	1.090	1.090	2,828,300
2026-01-02	1.150	1.170	1.060	1.090	1.090	2,385,700
2025-12-31	1.100	1.170	1.050	1.080	1.080	2,929,900
2025-12-30	1.060	1.190	1.060	1.160	1.160	4,113,400
2025-12-29	1.030	1.060	0.930	1.040	1.040	5,967,400
2025-12-24	0.960	0.990	0.920	0.990	0.990	1,454,000
2025-12-23	0.950	0.990	0.890	0.990	0.990	2,514,700
2025-12-22	0.940	0.950	0.890	0.940	0.940	1,512,900
2025-12-19	0.790	0.890	0.790	0.880	0.880	1,995,100
2025-12-18	0.830	0.830	0.780	0.790	0.790	757,800
2025-12-17	0.820	0.880	0.810	0.820	0.820	1,686,400
2025-12-16	0.790	0.810	0.770	0.790	0.790	696,900
2025-12-15	0.830	0.830	0.780	0.790	0.790	1,921,700
2025-12-12	0.800	0.820	0.730	0.790	0.790	1,684,900
2025-12-11	0.790	0.850	0.770	0.780	0.780	2,652,400
2025-12-10	0.750	0.780	0.710	0.780	0.780	1,222,100
2025-12-09	0.670	0.760	0.670	0.730	0.730	2,150,100
2025-12-08	0.700	0.700	0.650	0.660	0.660	670,000
2025-12-05	0.710	0.730	0.680	0.680	0.680	1,003,200
2025-12-04	0.670	0.700	0.650	0.690	0.690	1,530,000
2025-12-03	0.700	0.720	0.680	0.720	0.720	2,270,400
2025-12-02	0.650	0.710	0.630	0.690	0.690	2,412,100
2025-12-01	0.630	0.680	0.620	0.660	0.660	2,394,800
2025-11-28	0.550	0.610	0.550	0.600	0.600	2,760,100
2025-11-27	0.540	0.550	0.520	0.520	0.520	330,200
2025-11-26	0.510	0.550	0.510	0.540	0.540	571,300
2025-11-25	0.480	0.530	0.480	0.500	0.500	1,149,800
2025-11-24	0.470	0.490	0.470	0.480	0.480	380,500
2025-11-21	0.450	0.470	0.440	0.450	0.450	786,800
2025-11-20	0.500	0.500	0.460	0.470	0.470	514,300
2025-11-19	0.500	0.520	0.480	0.480	0.480	919,800
2025-11-18	0.490	0.500	0.470	0.490	0.490	558,700
2025-11-17	0.500	0.540	0.470	0.470	0.470	865,000
2025-11-14	0.490	0.510	0.470	0.500	0.500	1,229,800
2025-11-13	0.560	0.560	0.510	0.520	0.520	1,054,000
2025-11-12	0.520	0.560	0.500	0.560	0.560	1,741,700
2025-11-11	0.540	0.540	0.480	0.510	0.510	1,335,200
2025-11-10	0.500	0.530	0.500	0.510	0.510	1,284,300
2025-11-07	0.480	0.480	0.440	0.460	0.460	338,900
2025-11-06	0.470	0.470	0.440	0.450	0.450	517,300
2025-11-05	0.450	0.480	0.410	0.460	0.460	4,660,100
2025-11-04	0.480	0.480	0.440	0.440	0.440	1,248,900

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.