Silver X Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.480	0.480	0.440	0.440	0.440	1,248,900
2025-11-03	0.510	0.510	0.480	0.490	0.490	1,029,000
2025-10-31	0.530	0.530	0.500	0.500	0.500	764,700
2025-10-30	0.520	0.540	0.510	0.530	0.530	679,700
2025-10-29	0.540	0.550	0.500	0.500	0.500	1,513,400
2025-10-28	0.500	0.520	0.480	0.500	0.500	995,700
2025-10-27	0.520	0.520	0.470	0.500	0.500	1,532,400
2025-10-24	0.550	0.560	0.520	0.540	0.540	1,083,100
2025-10-23	0.560	0.570	0.520	0.530	0.530	1,357,900
2025-10-22	0.480	0.560	0.460	0.560	0.560	2,936,900
2025-10-21	0.530	0.540	0.490	0.500	0.500	4,010,300
2025-10-20	0.610	0.620	0.560	0.570	0.570	1,092,600
2025-10-17	0.640	0.640	0.530	0.590	0.590	2,872,200
2025-10-16	0.670	0.710	0.640	0.650	0.650	2,103,500
2025-10-15	0.650	0.680	0.620	0.650	0.650	1,894,400
2025-10-14	0.590	0.640	0.580	0.620	0.620	2,099,000
2025-10-10	0.590	0.620	0.560	0.580	0.580	1,909,300
2025-10-09	0.610	0.620	0.530	0.550	0.550	5,947,400
2025-10-08	0.490	0.570	0.480	0.570	0.570	4,009,200
2025-10-07	0.490	0.500	0.460	0.470	0.470	1,926,800
2025-10-06	0.510	0.530	0.480	0.490	0.490	2,524,200
2025-10-03	0.510	0.530	0.490	0.500	0.500	2,720,200
2025-10-02	0.550	0.550	0.480	0.500	0.500	2,897,500
2025-10-01	0.490	0.540	0.490	0.530	0.530	3,314,700
2025-09-30	0.480	0.490	0.480	0.480	0.480	3,596,900
2025-09-29	0.530	0.530	0.490	0.490	0.490	4,999,800
2025-09-26	0.550	0.550	0.500	0.510	0.510	7,191,900
2025-09-25	0.560	0.570	0.530	0.560	0.560	1,119,300
2025-09-24	0.540	0.570	0.520	0.540	0.540	1,085,200
2025-09-23	0.570	0.600	0.510	0.540	0.540	2,483,800
2025-09-22	0.520	0.590	0.520	0.570	0.570	2,978,400
2025-09-19	0.490	0.530	0.480	0.510	0.510	1,498,300
2025-09-18	0.470	0.490	0.460	0.490	0.490	1,035,900
2025-09-17	0.460	0.490	0.460	0.470	0.470	1,090,200
2025-09-16	0.500	0.510	0.460	0.470	0.470	2,197,800
2025-09-15	0.500	0.530	0.490	0.500	0.500	1,298,600
2025-09-12	0.530	0.530	0.480	0.490	0.490	3,387,800
2025-09-11	0.540	0.570	0.510	0.530	0.530	3,093,000
2025-09-10	0.520	0.570	0.500	0.570	0.570	1,160,100
2025-09-09	0.550	0.560	0.480	0.480	0.480	1,674,800
2025-09-08	0.450	0.550	0.450	0.530	0.530	2,881,100
2025-09-05	0.410	0.460	0.410	0.450	0.450	2,170,900
2025-09-04	0.390	0.400	0.370	0.400	0.400	1,950,300
2025-09-03	0.400	0.420	0.380	0.390	0.390	1,763,000
2025-09-02	0.360	0.390	0.340	0.380	0.380	3,646,100
2025-08-29	0.320	0.320	0.290	0.310	0.310	1,072,400
2025-08-28	0.330	0.340	0.320	0.340	0.340	840,800
2025-08-27	0.310	0.330	0.300	0.330	0.330	686,200
2025-08-26	0.330	0.340	0.320	0.320	0.320	553,300
2025-08-25	0.340	0.340	0.330	0.330	0.330	311,000
2025-08-22	0.310	0.340	0.310	0.330	0.330	203,800
2025-08-21	0.300	0.310	0.300	0.310	0.310	201,000
2025-08-20	0.320	0.320	0.300	0.300	0.300	675,900
2025-08-19	0.330	0.330	0.300	0.320	0.320	342,200
2025-08-18	0.320	0.340	0.320	0.340	0.340	164,800
2025-08-15	0.330	0.340	0.320	0.330	0.330	100,300
2025-08-14	0.340	0.350	0.330	0.340	0.340	305,500
2025-08-13	0.340	0.360	0.330	0.350	0.350	265,900
2025-08-12	0.330	0.340	0.310	0.320	0.320	1,096,800
2025-08-11	0.320	0.340	0.320	0.340	0.340	1,040,800

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.