Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.020	1.020	0.960	0.980	0.980	49,021
2026-10-16	0.970	1.010	0.960	1.010	1.010	21,560
2026-10-15	0.990	1.000	0.980	0.980	0.980	45,300
2026-10-14	0.990	1.010	0.950	0.950	0.950	153,200
2026-10-13	1.030	1.030	0.970	1.000	1.000	126,800
2026-10-09	1.000	1.040	0.990	1.030	1.030	143,400
2026-10-08	1.000	1.000	0.960	1.000	1.000	77,800
2026-10-07	1.000	1.080	0.990	1.000	1.000	45,000
2026-10-06	0.980	1.000	0.980	1.000	1.000	34,900
2026-10-05	0.990	1.020	0.980	1.000	1.000	84,600
2026-10-02	1.000	1.030	0.970	1.010	1.010	204,600
2026-10-01	0.980	1.010	0.970	1.000	1.000	72,900
2026-09-30	0.970	0.980	0.970	0.970	0.970	19,700
2026-09-29	0.960	1.030	0.960	0.970	0.970	63,400
2026-09-28	1.020	1.020	0.960	0.960	0.960	144,500
2026-09-25	1.040	1.050	1.010	1.040	1.040	65,700
2026-09-24	1.010	1.040	1.010	1.020	1.020	11,500
2026-09-23	1.040	1.060	1.020	1.030	1.030	123,700
2026-09-22	1.000	1.050	1.000	1.050	1.050	133,900
2026-09-21	0.960	1.000	0.960	0.990	0.990	54,100
2026-09-18	0.990	0.990	0.960	0.970	0.970	228,400
2026-09-17	0.960	0.990	0.950	0.980	0.980	69,100
2026-09-16	1.000	1.000	0.960	0.960	0.960	57,000
2026-09-15	0.970	1.000	0.970	0.980	0.980	32,900
2026-09-14	1.000	1.030	0.960	1.010	1.010	91,000
2026-09-11	1.000	1.030	1.000	1.010	1.010	46,700
2026-09-10	1.020	1.020	1.010	1.020	1.020	38,400
2026-09-09	1.020	1.020	1.010	1.020	1.020	39,000
2026-09-08	1.030	1.040	1.010	1.020	1.020	62,300
2026-09-04	1.020	1.030	1.000	1.010	1.010	19,400
2026-09-03	1.010	1.030	1.010	1.020	1.020	40,000
2026-09-02	1.030	1.030	1.020	1.030	1.030	24,100
2026-09-01	1.030	1.030	1.000	1.000	1.000	207,500
2026-08-31	1.040	1.040	1.030	1.030	1.030	51,700
2026-08-28	1.080	1.080	1.030	1.040	1.040	224,600
2026-08-27	1.070	1.070	1.050	1.070	1.070	212,400
2026-08-26	1.100	1.100	1.070	1.080	1.080	107,600
2026-08-25	1.100	1.100	1.050	1.090	1.090	142,000
2026-08-24	1.100	1.120	1.080	1.090	1.090	322,800
2026-08-21	1.080	1.140	1.080	1.120	1.120	532,800
2026-08-20	1.040	1.060	1.040	1.050	1.050	17,900
2026-08-19	1.080	1.090	1.040	1.040	1.040	57,000
2026-08-18	1.070	1.080	1.050	1.070	1.070	61,300
2026-08-17	1.080	1.090	1.060	1.070	1.070	28,100
2026-08-14	1.080	1.090	1.070	1.070	1.070	35,800
2026-08-13	1.090	1.100	1.070	1.070	1.070	268,700
2026-08-12	1.050	1.070	1.050	1.070	1.070	192,700
2026-08-11	1.050	1.060	1.020	1.050	1.050	140,600
2026-08-10	0.990	1.030	0.990	1.020	1.020	126,300
2026-08-07	1.010	1.010	0.950	0.970	0.970	160,600
2026-08-06	0.960	1.010	0.960	1.010	1.010	82,500
2026-08-05	0.940	0.990	0.940	0.990	0.990	72,600
2026-08-04	0.940	0.950	0.940	0.950	0.950	8,400
2026-07-31	0.950	0.950	0.910	0.940	0.940	29,200
2026-07-30	0.970	0.970	0.970	0.970	0.970	3,700
2026-07-29	0.950	0.970	0.920	0.970	0.970	47,200
2026-07-28	0.950	0.970	0.950	0.970	0.970	55,900
2026-07-27	0.980	0.990	0.950	0.990	0.990	25,200
2026-07-24	0.970	0.990	0.950	0.990	0.990	35,100
2026-07-23	1.000	1.020	0.970	1.000	1.000	55,500

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.