Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.950	1.060	0.950	1.000	1.000	519,400
2026-07-21	0.920	0.980	0.900	0.980	0.980	308,500
2026-07-20	0.910	0.950	0.900	0.910	0.910	60,600
2026-07-17	0.920	0.930	0.890	0.910	0.910	208,700
2026-07-16	0.930	0.950	0.900	0.910	0.910	96,800
2026-07-15	0.960	0.960	0.910	0.930	0.930	94,700
2026-07-14	0.950	0.960	0.920	0.960	0.960	57,700
2026-07-13	0.960	0.960	0.920	0.930	0.930	48,600
2026-07-10	0.940	0.990	0.940	0.970	0.970	20,400
2026-07-09	0.960	1.000	0.940	0.940	0.940	134,900
2026-07-08	0.900	0.970	0.890	0.960	0.960	203,600
2026-07-07	0.960	0.960	0.910	0.910	0.910	41,300
2026-07-06	0.950	0.980	0.940	0.950	0.950	32,400
2026-07-03	0.930	0.970	0.930	0.950	0.950	43,700
2026-07-02	0.970	0.970	0.910	0.940	0.940	38,800
2026-06-30	0.950	0.950	0.940	0.950	0.950	8,800
2026-06-29	0.980	0.990	0.930	0.990	0.990	37,000
2026-06-26	0.930	1.000	0.920	1.000	1.000	704,700
2026-06-25	0.910	0.960	0.900	0.940	0.940	151,300
2026-06-24	0.930	0.980	0.920	0.920	0.920	158,400
2026-06-23	0.970	0.990	0.920	0.920	0.920	809,200
2026-06-22	0.960	1.010	0.960	1.010	1.010	228,500
2026-06-19	0.970	0.990	0.960	0.960	0.960	19,000
2026-06-18	0.970	1.010	0.950	1.000	1.000	457,600
2026-06-17	0.980	1.010	0.950	1.000	1.000	180,300
2026-06-16	0.950	0.980	0.950	0.980	0.980	21,400
2026-06-15	0.980	0.990	0.950	0.980	0.980	24,700
2026-06-12	0.900	0.940	0.900	0.930	0.930	58,000
2026-06-11	0.930	0.980	0.890	0.980	0.980	45,300
2026-06-10	1.010	1.010	0.870	0.910	0.910	119,800
2026-06-09	0.940	1.030	0.890	1.030	1.030	73,200
2026-06-08	0.960	0.960	0.890	0.930	0.930	215,800
2026-06-05	1.030	1.030	0.890	0.940	0.940	287,400
2026-06-04	1.030	1.030	1.000	1.030	1.030	106,300
2026-06-03	1.000	1.020	1.000	1.010	1.010	184,500
2026-06-02	0.990	1.030	0.990	1.030	1.030	118,100
2026-06-01	1.010	1.030	0.990	1.010	1.010	47,000
2026-05-29	1.040	1.040	0.970	1.010	1.010	79,700
2026-05-28	1.000	1.020	1.000	1.000	1.000	16,300
2026-05-27	1.010	1.010	0.960	0.990	0.990	41,300
2026-05-26	1.030	1.030	0.970	1.010	1.010	124,600
2026-05-25	0.950	1.030	0.950	1.020	1.020	78,200
2026-05-22	1.050	1.050	0.990	1.030	1.030	157,500
2026-05-21	1.000	1.000	0.970	1.000	1.000	31,500
2026-05-20	1.000	1.010	0.970	1.000	1.000	43,500
2026-05-19	1.000	1.010	0.950	0.980	0.980	114,500
2026-05-15	1.050	1.060	1.010	1.030	1.030	72,800
2026-05-14	1.170	1.170	1.080	1.090	1.090	161,000
2026-05-13	1.150	1.160	1.110	1.150	1.150	34,200
2026-05-12	1.150	1.150	1.080	1.110	1.110	77,500
2026-05-11	1.090	1.130	1.060	1.120	1.120	284,700
2026-05-08	1.050	1.080	1.010	1.080	1.080	518,500
2026-05-07	0.970	1.040	0.970	1.020	1.020	666,300
2026-05-06	0.960	0.970	0.940	0.970	0.970	36,000
2026-05-05	0.930	0.990	0.920	0.950	0.950	276,000
2026-05-04	0.930	0.950	0.910	0.930	0.930	68,400
2026-05-01	0.940	0.940	0.900	0.910	0.910	26,500
2026-04-30	0.940	0.940	0.900	0.920	0.920	46,000
2026-04-29	0.910	0.960	0.890	0.930	0.930	191,900
2026-04-28	0.960	0.960	0.930	0.950	0.950	20,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.