Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.920	0.970	0.920	0.970	0.970	48,700
2026-04-24	0.960	0.960	0.940	0.960	0.960	3,700
2026-04-23	0.980	0.980	0.910	0.920	0.920	53,400
2026-04-22	0.900	0.990	0.900	0.960	0.960	236,000
2026-04-21	0.930	0.930	0.880	0.900	0.900	261,900
2026-04-20	0.930	0.950	0.930	0.950	0.950	112,100
2026-04-17	0.970	0.990	0.920	0.940	0.940	278,100
2026-04-16	1.000	1.000	0.920	0.940	0.940	48,300
2026-04-15	0.930	0.980	0.920	0.970	0.970	282,800
2026-04-14	0.950	0.990	0.930	0.930	0.930	268,100
2026-04-13	0.930	0.960	0.920	0.920	0.920	95,000
2026-04-10	0.990	0.990	0.950	0.960	0.960	179,400
2026-04-09	0.950	1.010	0.950	0.990	0.990	735,200
2026-04-08	0.960	1.000	0.920	0.940	0.940	98,700
2026-04-07	0.920	0.920	0.900	0.920	0.920	14,300
2026-04-06	0.910	0.940	0.910	0.930	0.930	46,100
2026-04-02	0.860	0.970	0.860	0.960	0.960	82,100
2026-04-01	1.000	1.030	0.940	0.960	0.960	286,400
2026-03-31	0.910	0.990	0.910	0.990	0.990	170,200
2026-03-30	0.920	0.930	0.860	0.870	0.870	162,900
2026-03-27	0.850	0.920	0.850	0.910	0.910	80,300
2026-03-26	0.880	0.920	0.850	0.850	0.850	157,400
2026-03-25	0.960	0.960	0.880	0.900	0.900	253,000
2026-03-24	0.820	0.900	0.780	0.880	0.880	402,700
2026-03-23	0.800	0.930	0.800	0.830	0.830	540,600
2026-03-20	0.860	0.900	0.830	0.830	0.830	460,900
2026-03-19	0.840	0.950	0.840	0.950	0.950	252,800
2026-03-18	0.960	0.960	0.900	0.900	0.900	280,400
2026-03-17	0.970	0.990	0.960	0.970	0.970	147,400
2026-03-16	1.040	1.040	0.960	0.960	0.960	410,300
2026-03-13	1.120	1.120	1.000	1.040	1.040	317,317
2026-03-12	1.120	1.120	1.020	1.090	1.090	395,592
2026-03-11	1.130	1.150	1.070	1.090	1.090	238,261
2026-03-10	1.120	1.150	1.100	1.140	1.140	268,063
2026-03-09	1.180	1.180	1.110	1.120	1.120	243,922
2026-03-06	1.190	1.190	1.130	1.190	1.190	262,800
2026-03-05	1.230	1.290	1.170	1.190	1.190	263,200
2026-03-04	1.250	1.270	1.220	1.230	1.230	113,700
2026-03-03	1.290	1.310	1.210	1.240	1.240	277,700
2026-03-02	1.340	1.340	1.290	1.310	1.310	282,500
2026-02-27	1.360	1.380	1.340	1.350	1.350	96,900
2026-02-26	1.340	1.370	1.310	1.360	1.360	169,200
2026-02-25	1.330	1.360	1.290	1.350	1.350	162,600
2026-02-24	1.220	1.340	1.220	1.310	1.310	589,400
2026-02-23	1.270	1.320	1.220	1.300	1.300	718,000
2026-02-20	1.210	1.260	1.210	1.260	1.260	268,300
2026-02-19	1.220	1.250	1.180	1.250	1.250	596,100
2026-02-18	1.200	1.220	1.190	1.200	1.200	155,300
2026-02-17	1.250	1.290	1.180	1.200	1.200	155,100
2026-02-13	1.300	1.300	1.240	1.260	1.260	157,000
2026-02-12	1.350	1.380	1.240	1.250	1.250	469,800
2026-02-11	1.350	1.430	1.330	1.350	1.350	716,200
2026-02-10	1.190	1.370	1.180	1.350	1.350	1,183,700
2026-02-09	1.170	1.210	1.170	1.200	1.200	154,000
2026-02-06	1.180	1.220	1.160	1.160	1.160	226,100
2026-02-05	1.250	1.250	1.160	1.210	1.210	295,900
2026-02-04	1.310	1.350	1.230	1.250	1.250	407,500
2026-02-03	1.310	1.350	1.290	1.310	1.310	250,900
2026-02-02	1.170	1.300	1.170	1.250	1.250	280,900
2026-01-30	1.370	1.380	1.230	1.280	1.280	603,100

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.