Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.420	1.440	1.370	1.400	1.400	436,500
2026-01-28	1.480	1.480	1.410	1.440	1.440	164,000
2026-01-27	1.470	1.470	1.410	1.450	1.450	211,200
2026-01-26	1.480	1.520	1.450	1.480	1.480	362,100
2026-01-23	1.480	1.500	1.450	1.480	1.480	259,100
2026-01-22	1.500	1.510	1.470	1.510	1.510	251,100
2026-01-21	1.460	1.510	1.450	1.500	1.500	219,800
2026-01-20	1.430	1.480	1.430	1.470	1.470	225,400
2026-01-19	1.490	1.490	1.430	1.490	1.490	203,700
2026-01-16	1.500	1.500	1.450	1.480	1.480	371,000
2026-01-15	1.470	1.520	1.450	1.480	1.480	406,200
2026-01-14	1.460	1.480	1.450	1.460	1.460	110,500
2026-01-13	1.420	1.460	1.420	1.440	1.440	121,000
2026-01-12	1.470	1.490	1.410	1.420	1.420	109,600
2026-01-09	1.470	1.490	1.440	1.450	1.450	317,400
2026-01-08	1.430	1.450	1.390	1.400	1.400	223,400
2026-01-07	1.440	1.440	1.390	1.420	1.420	227,200
2026-01-06	1.400	1.440	1.380	1.430	1.430	147,700
2026-01-05	1.360	1.420	1.360	1.380	1.380	379,100
2026-01-02	1.380	1.380	1.330	1.350	1.350	110,200
2025-12-31	1.350	1.360	1.310	1.350	1.350	48,200
2025-12-30	1.360	1.360	1.330	1.350	1.350	83,800
2025-12-29	1.380	1.380	1.310	1.350	1.350	192,400
2025-12-24	1.400	1.400	1.330	1.340	1.340	52,900
2025-12-23	1.270	1.400	1.270	1.370	1.370	947,900
2025-12-22	1.310	1.320	1.270	1.320	1.320	171,600
2025-12-19	1.190	1.310	1.180	1.300	1.300	542,100
2025-12-18	1.200	1.200	1.170	1.180	1.180	47,500
2025-12-17	1.150	1.180	1.130	1.180	1.180	106,200
2025-12-16	1.200	1.200	1.140	1.150	1.150	75,800
2025-12-15	1.270	1.270	1.150	1.180	1.180	196,600
2025-12-12	1.350	1.350	1.230	1.240	1.240	231,300
2025-12-11	1.300	1.340	1.270	1.320	1.320	452,800
2025-12-10	1.150	1.300	1.080	1.290	1.290	1,078,900
2025-12-09	1.070	1.140	1.070	1.130	1.130	64,400
2025-12-08	1.150	1.150	1.060	1.090	1.090	274,200
2025-12-05	1.140	1.170	1.080	1.110	1.110	311,700
2025-12-04	1.180	1.180	1.100	1.120	1.120	258,000
2025-12-03	1.140	1.140	1.110	1.130	1.130	13,300
2025-12-02	1.120	1.120	1.080	1.120	1.120	34,300
2025-12-01	1.170	1.170	1.100	1.110	1.110	139,000
2025-11-28	1.070	1.170	1.060	1.120	1.120	224,800
2025-11-27	1.050	1.110	1.050	1.110	1.110	121,600
2025-11-26	1.100	1.100	1.050	1.080	1.080	32,400
2025-11-25	1.160	1.160	1.060	1.060	1.060	26,100
2025-11-24	1.100	1.140	1.070	1.100	1.100	521,600
2025-11-21	1.050	1.070	1.030	1.070	1.070	42,200
2025-11-20	1.100	1.100	1.040	1.040	1.040	55,500
2025-11-19	1.100	1.100	1.080	1.100	1.100	9,800
2025-11-18	1.080	1.100	1.050	1.100	1.100	46,600
2025-11-17	1.160	1.160	1.040	1.080	1.080	68,400
2025-11-14	1.100	1.160	1.080	1.160	1.160	42,600
2025-11-13	1.230	1.230	1.120	1.120	1.120	171,200
2025-11-12	1.180	1.230	1.150	1.220	1.220	228,800
2025-11-11	1.190	1.190	1.110	1.180	1.180	84,900
2025-11-10	1.180	1.180	1.070	1.150	1.150	76,600
2025-11-07	1.060	1.090	1.040	1.090	1.090	122,200
2025-11-06	1.090	1.090	1.010	1.070	1.070	143,000
2025-11-05	1.060	1.140	1.050	1.090	1.090	153,100
2025-11-04	1.130	1.150	1.050	1.060	1.060	400,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.