Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.110	1.150	1.080	1.130	1.130	187,700
2025-10-31	1.110	1.140	1.100	1.110	1.110	87,100
2025-10-30	1.080	1.140	1.050	1.140	1.140	285,500
2025-10-29	0.980	1.090	0.950	1.080	1.080	382,900
2025-10-28	0.900	0.960	0.900	0.940	0.940	148,500
2025-10-27	1.040	1.040	0.910	0.930	0.930	157,500
2025-10-24	1.010	1.020	0.980	0.990	0.990	76,000
2025-10-23	1.020	1.020	0.940	1.010	1.010	365,300
2025-10-22	0.910	0.990	0.910	0.970	0.970	212,900
2025-10-21	1.010	1.020	0.950	0.960	0.960	421,400
2025-10-20	1.130	1.180	1.040	1.050	1.050	281,000
2025-10-17	1.110	1.170	1.060	1.120	1.120	329,900
2025-10-16	1.210	1.230	1.170	1.210	1.210	308,800
2025-10-15	1.180	1.230	1.170	1.200	1.200	204,600
2025-10-14	1.200	1.220	1.120	1.180	1.180	304,200
2025-10-10	1.250	1.250	1.170	1.210	1.210	275,600
2025-10-09	1.250	1.280	1.250	1.250	1.250	173,400
2025-10-08	1.200	1.250	1.190	1.240	1.240	101,900
2025-10-07	1.210	1.250	1.180	1.220	1.220	208,300
2025-10-06	1.250	1.250	1.210	1.240	1.240	1,185,600
2025-10-03	1.300	1.300	1.220	1.250	1.250	717,600
2025-10-02	1.350	1.350	1.230	1.290	1.290	269,700
2025-10-01	1.300	1.330	1.290	1.330	1.330	1,089,300
2025-09-30	1.320	1.340	1.300	1.300	1.300	844,200
2025-09-29	1.370	1.400	1.300	1.330	1.330	6,671,700
2025-09-26	1.350	1.400	1.300	1.350	1.350	8,709,000
2025-09-25	1.370	1.370	1.280	1.350	1.350	314,200
2025-09-24	1.290	1.410	1.250	1.350	1.350	360,400
2025-09-23	1.250	1.290	1.240	1.280	1.280	142,400
2025-09-22	1.290	1.300	1.170	1.200	1.200	554,800
2025-09-19	1.200	1.250	1.170	1.250	1.250	465,600
2025-09-18	1.200	1.240	1.170	1.210	1.210	370,300
2025-09-17	1.110	1.200	1.080	1.200	1.200	319,500
2025-09-16	1.100	1.110	1.010	1.110	1.110	455,600
2025-09-15	0.950	1.110	0.950	1.110	1.110	997,900
2025-09-12	0.920	0.970	0.920	0.950	0.950	163,100
2025-09-11	0.960	0.970	0.900	0.950	0.950	207,600
2025-09-10	0.940	0.960	0.890	0.960	0.960	309,600
2025-09-09	0.960	1.040	0.920	0.920	0.920	397,100
2025-09-08	0.980	0.990	0.930	0.950	0.950	243,500
2025-09-05	0.850	0.990	0.850	0.990	0.990	906,100
2025-09-04	0.850	0.900	0.850	0.850	0.850	681,900
2025-09-03	0.820	0.840	0.800	0.830	0.830	731,900
2025-09-02	0.800	0.860	0.790	0.810	0.810	730,100
2025-08-29	0.700	0.770	0.690	0.770	0.770	354,700
2025-08-28	0.700	0.700	0.680	0.690	0.690	31,400
2025-08-27	0.700	0.700	0.670	0.680	0.680	140,500
2025-08-26	0.710	0.710	0.680	0.690	0.690	44,800
2025-08-25	0.690	0.710	0.680	0.680	0.680	292,900
2025-08-22	0.690	0.690	0.680	0.690	0.690	124,100
2025-08-21	0.660	0.700	0.660	0.690	0.690	49,100
2025-08-20	0.670	0.690	0.670	0.680	0.680	45,900
2025-08-19	0.670	0.700	0.670	0.700	0.700	20,500
2025-08-18	0.680	0.690	0.670	0.670	0.670	49,300
2025-08-15	0.680	0.690	0.670	0.670	0.670	45,900
2025-08-14	0.650	0.680	0.650	0.680	0.680	78,100
2025-08-13	0.680	0.680	0.650	0.670	0.670	40,600
2025-08-12	0.700	0.700	0.660	0.680	0.680	174,800
2025-08-11	0.690	0.700	0.690	0.690	0.690	134,700
2025-08-08	0.700	0.700	0.690	0.690	0.690	84,200

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.