Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.730	0.740	0.710	0.720	0.720	62,100
2025-08-06	0.740	0.740	0.710	0.720	0.720	88,300
2025-08-05	0.720	0.740	0.720	0.740	0.740	323,200
2025-08-01	0.700	0.700	0.680	0.700	0.700	40,700
2025-07-31	0.680	0.700	0.680	0.700	0.700	264,900
2025-07-30	0.700	0.700	0.680	0.680	0.680	91,900
2025-07-29	0.710	0.710	0.690	0.690	0.690	48,800
2025-07-28	0.680	0.700	0.680	0.690	0.690	51,400
2025-07-25	0.680	0.700	0.680	0.700	0.700	113,000
2025-07-24	0.690	0.690	0.690	0.690	0.690	3,500
2025-07-23	0.730	0.740	0.680	0.690	0.690	162,000
2025-07-22	0.750	0.750	0.720	0.720	0.720	81,900
2025-07-21	0.740	0.740	0.730	0.740	0.740	33,000
2025-07-18	0.760	0.760	0.730	0.730	0.730	22,300
2025-07-17	0.760	0.770	0.720	0.720	0.720	151,600
2025-07-16	0.740	0.760	0.730	0.740	0.740	57,300
2025-07-15	0.740	0.750	0.740	0.740	0.740	15,100
2025-07-14	0.770	0.770	0.750	0.750	0.750	42,000
2025-07-11	0.750	0.770	0.750	0.760	0.760	29,600
2025-07-10	0.780	0.780	0.750	0.750	0.750	86,200
2025-07-09	0.780	0.780	0.750	0.770	0.770	71,600
2025-07-08	0.780	0.780	0.760	0.770	0.770	21,900
2025-07-07	0.770	0.780	0.760	0.770	0.770	143,500
2025-07-04	0.740	0.770	0.740	0.770	0.770	117,400
2025-07-03	0.760	0.770	0.760	0.760	0.760	91,000
2025-07-02	0.720	0.780	0.720	0.750	0.750	175,800
2025-06-30	0.680	0.690	0.680	0.690	0.690	5,500
2025-06-27	0.690	0.690	0.680	0.680	0.680	12,200
2025-06-26	0.690	0.690	0.680	0.680	0.680	28,000
2025-06-25	0.680	0.690	0.680	0.680	0.680	116,700
2025-06-24	0.690	0.690	0.680	0.690	0.690	29,200
2025-06-23	0.710	0.720	0.680	0.690	0.690	23,400
2025-06-20	0.680	0.710	0.680	0.710	0.710	114,500
2025-06-19	0.690	0.690	0.680	0.680	0.680	1,700
2025-06-18	0.690	0.690	0.680	0.680	0.680	38,700
2025-06-17	0.700	0.700	0.670	0.680	0.680	213,600
2025-06-16	0.690	0.710	0.680	0.700	0.700	119,000
2025-06-13	0.670	0.710	0.660	0.680	0.680	113,900
2025-06-12	0.640	0.660	0.640	0.660	0.660	48,900
2025-06-11	0.660	0.660	0.640	0.650	0.650	85,600
2025-06-10	0.670	0.700	0.600	0.620	0.620	190,500
2025-06-09	0.730	0.730	0.680	0.690	0.690	68,000
2025-06-06	0.730	0.750	0.690	0.720	0.720	331,600
2025-06-05	0.710	0.800	0.710	0.760	0.760	278,900
2025-06-04	0.660	0.710	0.650	0.710	0.710	158,800
2025-06-03	0.630	0.640	0.630	0.640	0.640	46,900
2025-06-02	0.610	0.650	0.610	0.630	0.630	222,700
2025-05-30	0.610	0.630	0.610	0.630	0.630	196,600
2025-05-29	0.580	0.620	0.580	0.600	0.600	367,200
2025-05-28	0.560	0.580	0.560	0.570	0.570	33,800
2025-05-27	0.610	0.610	0.570	0.570	0.570	39,100
2025-05-26	0.570	0.600	0.570	0.600	0.600	12,400
2025-05-23	0.580	0.590	0.570	0.580	0.580	77,300
2025-05-22	0.570	0.600	0.570	0.580	0.580	43,700
2025-05-21	0.570	0.610	0.570	0.580	0.580	60,800
2025-05-20	0.580	0.590	0.560	0.590	0.590	119,500
2025-05-16	0.590	0.590	0.570	0.570	0.570	24,200
2025-05-15	0.590	0.590	0.570	0.590	0.590	55,600
2025-05-14	0.590	0.590	0.570	0.580	0.580	22,500
2025-05-13	0.600	0.610	0.580	0.580	0.580	109,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.