Amarc Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.610	0.620	0.590	0.600	0.600	70,400
2025-05-09	0.600	0.620	0.600	0.610	0.610	86,000
2025-05-08	0.620	0.650	0.590	0.600	0.600	153,600
2025-05-07	0.530	0.630	0.530	0.630	0.630	301,500
2025-05-06	0.530	0.540	0.530	0.540	0.540	4,500
2025-05-05	0.520	0.530	0.510	0.530	0.530	75,200
2025-05-02	0.530	0.530	0.500	0.510	0.510	56,600
2025-05-01	0.500	0.500	0.490	0.490	0.490	35,500
2025-04-30	0.500	0.500	0.490	0.490	0.490	14,800
2025-04-29	0.500	0.510	0.490	0.490	0.490	31,000
2025-04-28	0.520	0.540	0.490	0.490	0.490	97,500
2025-04-25	0.540	0.540	0.510	0.510	0.510	30,400
2025-04-24	0.520	0.520	0.510	0.520	0.520	41,300
2025-04-23	0.530	0.540	0.520	0.530	0.530	56,000
2025-04-22	0.510	0.530	0.490	0.490	0.490	37,800
2025-04-21	0.530	0.530	0.500	0.510	0.510	42,500
2025-04-17	0.500	0.560	0.500	0.510	0.510	187,700
2025-04-16	0.500	0.510	0.500	0.500	0.500	95,800
2025-04-15	0.470	0.500	0.470	0.470	0.470	7,600
2025-04-14	0.510	0.510	0.490	0.490	0.490	35,900
2025-04-11	0.500	0.500	0.460	0.490	0.490	6,500
2025-04-10	0.490	0.490	0.450	0.470	0.470	36,800
2025-04-09	0.480	0.480	0.430	0.470	0.470	124,000
2025-04-08	0.460	0.470	0.440	0.440	0.440	140,200
2025-04-07	0.450	0.460	0.420	0.450	0.450	75,200
2025-04-04	0.480	0.480	0.440	0.450	0.450	80,000
2025-04-03	0.500	0.500	0.490	0.490	0.490	26,700
2025-04-02	0.510	0.520	0.500	0.500	0.500	45,100
2025-04-01	0.550	0.550	0.500	0.500	0.500	38,500
2025-03-31	0.550	0.550	0.510	0.520	0.520	116,700
2025-03-28	0.550	0.560	0.540	0.560	0.560	32,300
2025-03-27	0.560	0.580	0.550	0.560	0.560	112,900
2025-03-26	0.560	0.570	0.530	0.540	0.540	69,100
2025-03-25	0.520	0.560	0.520	0.560	0.560	44,600
2025-03-24	0.540	0.540	0.520	0.540	0.540	25,700
2025-03-21	0.520	0.540	0.520	0.530	0.530	36,100
2025-03-20	0.550	0.550	0.540	0.550	0.550	44,400
2025-03-19	0.550	0.570	0.540	0.540	0.540	108,900
2025-03-18	0.550	0.570	0.530	0.530	0.530	57,100
2025-03-17	0.580	0.620	0.550	0.550	0.550	158,200
2025-03-14	0.520	0.590	0.520	0.570	0.570	106,300
2025-03-13	0.520	0.540	0.500	0.530	0.530	293,300
2025-03-12	0.430	0.480	0.430	0.480	0.480	101,500
2025-03-11	0.440	0.450	0.400	0.420	0.420	285,700
2025-03-10	0.480	0.490	0.440	0.440	0.440	92,000
2025-03-07	0.440	0.470	0.440	0.460	0.460	54,900
2025-03-06	0.470	0.480	0.430	0.430	0.430	106,000
2025-03-05	0.430	0.470	0.430	0.470	0.470	120,400
2025-03-04	0.550	0.550	0.420	0.440	0.440	424,200
2025-03-03	0.560	0.580	0.530	0.560	0.560	338,300
2025-02-28	0.620	0.660	0.490	0.550	0.550	769,300
2025-02-27	0.680	0.700	0.680	0.680	0.680	42,300
2025-02-26	0.670	0.690	0.670	0.690	0.690	29,600
2025-02-25	0.670	0.670	0.670	0.670	0.670	15,600
2025-02-24	0.670	0.700	0.670	0.670	0.670	90,900
2025-02-21	0.720	0.720	0.670	0.670	0.670	203,100
2025-02-20	0.700	0.720	0.680	0.720	0.720	278,100
2025-02-19	0.710	0.720	0.670	0.680	0.680	161,400
2025-02-18	0.700	0.730	0.690	0.710	0.710	204,800
2025-02-14	0.740	0.740	0.690	0.690	0.690	144,600

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.