HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.680	0.690	0.660	0.660	0.660	286,192
2026-10-16	0.680	0.700	0.670	0.680	0.680	186,700
2026-10-15	0.700	0.700	0.680	0.700	0.700	234,200
2026-10-14	0.740	0.740	0.670	0.680	0.680	275,600
2026-10-13	0.730	0.730	0.710	0.720	0.720	116,500
2026-10-09	0.740	0.750	0.730	0.740	0.740	92,600
2026-10-08	0.750	0.770	0.740	0.740	0.740	54,000
2026-10-07	0.780	0.790	0.740	0.750	0.750	133,300
2026-10-06	0.790	0.790	0.760	0.790	0.790	98,600
2026-10-05	0.800	0.810	0.770	0.790	0.790	187,300
2026-10-02	0.820	0.820	0.780	0.780	0.780	85,400
2026-10-01	0.800	0.820	0.780	0.810	0.810	297,500
2026-09-30	0.770	0.800	0.770	0.800	0.800	90,700
2026-09-29	0.760	0.790	0.760	0.770	0.770	88,900
2026-09-28	0.780	0.780	0.750	0.760	0.760	99,900
2026-09-25	0.770	0.775	0.760	0.765	0.765	32,200
2026-09-24	0.750	0.770	0.740	0.740	0.740	121,100
2026-09-23	0.790	0.800	0.760	0.760	0.760	346,100
2026-09-22	0.760	0.805	0.750	0.780	0.780	273,000
2026-09-21	0.740	0.760	0.730	0.730	0.730	111,700
2026-09-18	0.750	0.750	0.730	0.730	0.730	52,400
2026-09-17	0.720	0.750	0.720	0.730	0.730	148,300
2026-09-16	0.750	0.750	0.720	0.730	0.730	104,900
2026-09-15	0.780	0.780	0.750	0.750	0.750	71,800
2026-09-14	0.750	0.780	0.750	0.770	0.770	54,000
2026-09-11	0.800	0.800	0.750	0.760	0.760	59,700
2026-09-10	0.780	0.780	0.750	0.750	0.750	75,900
2026-09-09	0.810	0.810	0.780	0.780	0.780	123,100
2026-09-08	0.780	0.810	0.780	0.790	0.790	145,200
2026-09-04	0.800	0.820	0.800	0.810	0.810	207,400
2026-09-03	0.830	0.830	0.800	0.810	0.810	402,100
2026-09-02	0.790	0.810	0.790	0.800	0.800	125,300
2026-09-01	0.830	0.840	0.800	0.810	0.810	361,200
2026-08-31	0.760	0.810	0.760	0.800	0.800	156,400
2026-08-28	0.800	0.820	0.760	0.760	0.760	426,400
2026-08-27	0.790	0.820	0.790	0.820	0.820	136,900
2026-08-26	0.770	0.790	0.760	0.785	0.785	97,000
2026-08-25	0.750	0.770	0.750	0.760	0.760	73,003
2026-08-24	0.770	0.780	0.750	0.760	0.760	173,786
2026-08-21	0.800	0.810	0.770	0.790	0.790	250,300
2026-08-20	0.740	0.820	0.740	0.770	0.770	535,700
2026-08-19	0.760	0.780	0.750	0.750	0.750	372,400
2026-08-18	0.750	0.760	0.740	0.740	0.740	56,200
2026-08-17	0.790	0.790	0.730	0.750	0.750	104,100
2026-08-14	0.780	0.790	0.740	0.750	0.750	420,400
2026-08-13	0.710	0.770	0.710	0.770	0.770	240,200
2026-08-12	0.740	0.760	0.710	0.720	0.720	86,800
2026-08-11	0.720	0.740	0.700	0.730	0.730	241,200
2026-08-10	0.680	0.740	0.670	0.730	0.730	379,000
2026-08-07	0.690	0.690	0.650	0.670	0.670	379,900
2026-08-06	0.680	0.700	0.670	0.700	0.700	324,200
2026-08-05	0.660	0.680	0.650	0.680	0.680	141,700
2026-08-04	0.670	0.670	0.640	0.655	0.655	224,400
2026-07-31	0.660	0.670	0.640	0.650	0.650	116,100
2026-07-30	0.650	0.660	0.630	0.660	0.660	114,400
2026-07-29	0.640	0.660	0.630	0.650	0.650	314,500
2026-07-28	0.670	0.670	0.640	0.650	0.650	569,000
2026-07-27	0.690	0.690	0.650	0.650	0.650	277,200
2026-07-24	0.690	0.690	0.660	0.660	0.660	69,800
2026-07-23	0.690	0.690	0.670	0.675	0.675	72,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.